Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

646.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 778.50
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 212,474
  • Market Cap: £4,760.33m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 646.00p 759 £4,903 Sell AT
16:20 646.00p 199 £1,286 Buy AT
16:20 646.00p 16 £103 Buy AT
16:20 645.50p 190 £1,226 Sell AT
16:20 645.65p 1,000 £6,456 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 658.02p 13,831 £91,010 Sell O
09:20 657.49p 11,349 £74,618 Buy O
14:52 650.00p 10,738 £69,797 Sell AT
10:50 655.14p 3,035 £19,884 Buy O
15:15 646.15p 3,077 £19,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page