Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,174.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,628.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 65,928
  • Market Cap: £16,020m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 2,174.00p 24 £522 Sell AT
09:28 2,174.00p 24 £522 Sell AT
09:28 2,174.00p 24 £522 Sell AT
09:28 2,174.00p 77 £1,674 Sell AT
09:28 2,174.00p 222 £4,826 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,176.00p 5,539 £120,529 Sell UT
08:05 2,194.19p 4,533 £99,463 Buy O
08:25 2,167.99p 3,212 £69,636 Sell O
08:29 2,174.00p 2,579 £56,068 Sell AT
08:00 2,179.82p 2,023 £44,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page