Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,146.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,628.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 770,840
  • Market Cap: £15,814m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:57 2,166.00p 71 £1,538 Buy O
05-Nov-2025 16:35 2,146.00p 1,613 £34,615 Sell O
05-Nov-2025 16:35 2,146.00p 321,289 £6,894,862 Sell PC
05-Nov-2025 16:35 2,146.00p 1 £22 Unknown
05-Nov-2025 16:35 2,146.00p 610 £13,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 2,146.00p 321,289 £6,894,862 Sell PC
05-Nov-2025 16:35 2,146.00p 22,195 £476,305 Unknown
05-Nov-2025 16:35 2,146.00p 15,643 £335,699 Unknown
05-Nov-2025 16:35 2,146.00p 15,208 £326,364 Unknown
05-Nov-2025 16:35 2,146.00p 14,944 £320,698 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page