BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

124.50p
   
  • Change Today:
      1.75p
  • 52 Week High: 127.00p
  • 52 Week Low: 104.80p
  • Currency: UK Pounds
  • Shares Issued: 121.79m
  • Volume: 126,142
  • Market Cap: £151.63m
  • RiskGrade: 142
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 123.50p 12 £15 Sell AT
16:25 123.50p 800 £988 Buy AT
16:15 123.00p 12 £15 Sell AT
16:06 123.50p 2,100 £2,594 Buy AT
15:54 123.14p 1,794 £2,209 Sell O
15:43 123.13p 5,000 £6,157 Sell O
15:42 122.77p 10,000 £12,277 Sell O
15:36 122.76p 1,384 £1,699 Sell O
15:15 123.12p 654 £805 Sell O
15:15 123.12p 1,023 £1,260 Sell O
15:15 123.00p 11 £14 Sell O
15:09 122.73p 4,519 £5,546 Sell O
14:46 123.00p 1,242 £1,528 Buy AT
13:38 122.50p 3,771 £4,620 Buy O
13:29 122.51p 204 £250 Buy O
12:57 121.85p 2,127 £2,592 Sell O
12:29 121.85p 800 £975 Sell O
12:16 122.52p 37 £45 Buy O
11:39 123.00p 31,800 £39,114 Buy O
11:25 121.50p 25,000 £30,375 Sell O
11:00 123.00p 16 £20 Buy O
11:00 123.00p 70 £86 Buy O
10:29 122.52p 15,580 £19,089 Buy O
10:22 121.73p 40 £49 Sell O
10:17 121.73p 249 £303 Sell O
09:39 122.93p 62 £76 Buy O
09:17 122.93p 160 £197 Buy O
08:56 123.00p 8 £10 Buy O
08:21 121.73p 4,885 £5,946 Sell O
08:03 121.50p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 124.50p
Change Today 1.75p
% Change 1.43 %
52 Week High 127.00p
52 Week Low 104.80p
Volume 126,142
Shares Issued 121.79m
Market Cap £151.63m
Beta 1.00
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.70% above the market average30.70% above the market average30.70% above the market average30.70% above the market average30.70% above the market average
30.69% above the sector average30.69% above the sector average30.69% above the sector average30.69% above the sector average30.69% above the sector average
Price Trend
15.66% above the market average15.66% above the market average15.66% above the market average15.66% above the market average15.66% above the market average
4.4% below the sector average4.4% below the sector average4.4% below the sector average4.4% below the sector average4.4% below the sector average
Income
30.08% below the market average30.08% below the market average30.08% below the market average30.08% below the market average30.08% below the market average
8% below the sector average8% below the sector average8% below the sector average8% below the sector average8% below the sector average
Growth
66.84% below the market average66.84% below the market average66.84% below the market average66.84% below the market average66.84% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

BERI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 26-Sep-24 13-Jun-24
Paid 28-Oct-24 15-Jul-24
Amount 1.12p 1.12p

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 12 @ 123.50p
16:25 800 @ 123.50p
16:15 12 @ 123.00p
16:06 2,100 @ 123.50p
15:54 1,794 @ 123.14p

BERI Key Personnel

Chair Adrian Brown

Top of Page