Time | Price | Volume | Value | Buy/Sell | Type |
14-Jan-2025 16:25 | 124.85p | 42,760 | £53,386 | Buy | O |
14-Jan-2025 11:12 | 125.00p | 4,000 | £5,000 | Buy | O |
14-Jan-2025 11:50 | 124.50p | 3,500 | £4,358 | Sell | O |
14-Jan-2025 09:43 | 124.50p | 2,829 | £3,522 | Sell | AT |
14-Jan-2025 12:28 | 124.50p | 2,620 | £3,262 | Unknown | AT |
14-Jan-2025 12:42 | 124.85p | 2,402 | £2,999 | Buy | O |
14-Jan-2025 11:58 | 124.50p | 2,033 | £2,531 | Unknown | AT |
14-Jan-2025 13:10 | 124.85p | 2,002 | £2,500 | Buy | O |
14-Jan-2025 09:43 | 124.50p | 1,455 | £1,812 | Sell | AT |
14-Jan-2025 09:43 | 124.50p | 1,366 | £1,701 | Sell | AT |
14-Jan-2025 12:28 | 124.50p | 1,200 | £1,494 | Sell | AT |
14-Jan-2025 11:58 | 124.50p | 1,166 | £1,452 | Sell | AT |
14-Jan-2025 11:48 | 124.85p | 957 | £1,195 | Buy | O |
14-Jan-2025 10:12 | 124.19p | 817 | £1,015 | Sell | O |
14-Jan-2025 14:55 | 124.57p | 500 | £623 | Sell | O |
14-Jan-2025 14:37 | 124.85p | 480 | £599 | Buy | O |
14-Jan-2025 11:58 | 124.50p | 401 | £499 | Sell | AT |
14-Jan-2025 16:35 | 124.00p | 220 | £273 | Sell | PC |
14-Jan-2025 15:15 | 124.98p | 128 | £160 | Buy | O |
14-Jan-2025 16:35 | 124.00p | 86 | £107 | Unknown | |
14-Jan-2025 09:31 | 125.00p | 65 | £81 | Sell | AT |
14-Jan-2025 12:53 | 124.50p | 65 | £81 | Sell | AT |
14-Jan-2025 15:14 | 124.50p | 65 | £81 | Sell | AT |
14-Jan-2025 09:59 | 124.00p | 65 | £81 | Sell | AT |
14-Jan-2025 16:35 | 124.00p | 60 | £74 | Unknown | |
14-Jan-2025 08:50 | 125.00p | 50 | £62 | Sell | O |
14-Jan-2025 16:35 | 124.00p | 47 | £58 | Unknown | |
14-Jan-2025 11:57 | 124.50p | 34 | £42 | Sell | AT |
14-Jan-2025 13:13 | 124.50p | 30 | £37 | Sell | AT |
14-Jan-2025 16:35 | 124.00p | 20 | £25 | Unknown | |
14-Jan-2025 10:43 | 125.00p | 19 | £24 | Buy | O |
14-Jan-2025 14:17 | 124.50p | 19 | £24 | Sell | AT |
14-Jan-2025 14:17 | 124.50p | 6 | £8 | Sell | AT |
14-Jan-2025 16:35 | 124.00p | 6 | £7 | Unknown | |
14-Jan-2025 11:57 | 125.00p | 3 | £4 | Buy | O |
14-Jan-2025 13:13 | 124.50p | 2 | £2 | Sell | AT |
14-Jan-2025 08:50 | 126.50p | 1 | £1 | Buy | O |
14-Jan-2025 09:59 | 124.00p | 1 | £1 | Sell | AT |
14-Jan-2025 16:35 | 124.00p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 124.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 130.50p |
52 Week Low | 114.00p |
Volume | 0 |
Shares Issued | 221.89m |
Market Cap | £275.15m |
Beta | 0.01 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 05-Dec-24 | 26-Sep-24 |
Paid | 03-Jan-25 | 18-Oct-24 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
0 @ 0.000p |
You are here: research