Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 12:27 | 118.50p | 53,500 | £63,398 | Sell | O |
28-May-2024 15:12 | 118.50p | 50,000 | £59,250 | Sell | O |
28-May-2024 16:09 | 118.50p | 50,000 | £59,250 | Unknown | O |
28-May-2024 08:13 | 117.50p | 42,554 | £50,001 | Sell | O |
28-May-2024 16:06 | 118.50p | 25,000 | £29,625 | Sell | O |
28-May-2024 08:11 | 118.44p | 21,108 | £25,000 | Buy | O |
28-May-2024 08:05 | 117.50p | 17,780 | £20,892 | Sell | O |
28-May-2024 16:07 | 118.50p | 15,849 | £18,781 | Buy | AT |
28-May-2024 08:01 | 116.50p | 13,500 | £15,728 | Sell | O |
28-May-2024 08:10 | 118.25p | 13,000 | £15,372 | Buy | O |
28-May-2024 15:13 | 118.75p | 12,825 | £15,230 | Unknown | O |
28-May-2024 15:13 | 118.50p | 12,825 | £15,198 | Sell | O |
28-May-2024 14:52 | 118.50p | 12,000 | £14,220 | Unknown | AT |
28-May-2024 14:52 | 118.50p | 12,000 | £14,220 | Unknown | AT |
28-May-2024 14:52 | 118.50p | 12,000 | £14,220 | Unknown | AT |
28-May-2024 14:52 | 118.50p | 11,908 | £14,111 | Unknown | AT |
28-May-2024 16:36 | 118.00p | 9,998 | £11,798 | Sell | PT |
28-May-2024 14:49 | 118.70p | 9,809 | £11,643 | Sell | O |
28-May-2024 15:21 | 118.99p | 9,000 | £10,709 | Buy | O |
28-May-2024 16:07 | 118.50p | 8,151 | £9,659 | Buy | AT |
28-May-2024 16:07 | 118.50p | 8,000 | £9,480 | Sell | AT |
28-May-2024 16:07 | 118.50p | 8,000 | £9,480 | Sell | AT |
28-May-2024 14:52 | 118.50p | 7,460 | £8,840 | Unknown | AT |
28-May-2024 11:46 | 118.44p | 4,837 | £5,729 | Buy | O |
28-May-2024 10:12 | 117.89p | 4,250 | £5,010 | Sell | O |
28-May-2024 11:20 | 118.35p | 3,900 | £4,616 | Buy | O |
28-May-2024 12:18 | 118.50p | 3,375 | £3,999 | Buy | AT |
28-May-2024 10:12 | 118.35p | 3,379 | £3,999 | Buy | O |
28-May-2024 14:08 | 118.99p | 2,498 | £2,972 | Buy | O |
28-May-2024 11:12 | 117.89p | 2,300 | £2,712 | Sell | O |
28-May-2024 14:35 | 118.99p | 2,274 | £2,706 | Buy | O |
28-May-2024 12:18 | 118.50p | 2,092 | £2,479 | Buy | AT |
28-May-2024 15:24 | 119.00p | 2,015 | £2,398 | Buy | O |
28-May-2024 10:42 | 118.35p | 1,687 | £1,997 | Buy | O |
28-May-2024 14:52 | 118.99p | 1,676 | £1,994 | Buy | O |
28-May-2024 12:18 | 118.70p | 1,500 | £1,780 | Sell | O |
28-May-2024 14:30 | 118.99p | 1,351 | £1,608 | Buy | O |
28-May-2024 08:04 | 118.00p | 842 | £994 | Buy | O |
28-May-2024 12:34 | 119.00p | 834 | £992 | Buy | O |
28-May-2024 10:40 | 118.35p | 248 | £294 | Buy | O |
28-May-2024 12:18 | 119.00p | 210 | £250 | Buy | O |
28-May-2024 09:39 | 118.00p | 169 | £199 | Buy | O |
28-May-2024 16:07 | 118.50p | 151 | £179 | Sell | AT |
28-May-2024 12:18 | 118.50p | 121 | £143 | Buy | AT |
28-May-2024 09:39 | 118.00p | 42 | £50 | Buy | O |
28-May-2024 16:35 | 118.00p | 32 | £38 | Sell | PC |
28-May-2024 11:01 | 117.50p | 18 | £21 | Sell | O |
28-May-2024 14:13 | 119.00p | 15 | £18 | Buy | O |
28-May-2024 16:35 | 118.00p | 11 | £13 | Unknown | |
28-May-2024 14:13 | 119.00p | 10 | £12 | Buy | O |
Currency | UK Pounds |
Share Price | 118.00p |
Change Today | -0.50p |
% Change | -0.42 % |
52 Week High | 133.50 |
52 Week Low | 114.00 |
Volume | 476,157 |
Shares Issued | 225.24m |
Market Cap | £265.78m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 14-Mar-24 | 07-Dec-23 |
Paid | 05-Apr-24 | 05-Jan-24 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
16:36 | 9,998 @ 118.00p |
16:35 | 32 @ 118.00p |
16:35 | 2 @ 118.00p |
16:35 | 3 @ 118.00p |
16:35 | 2 @ 118.00p |
You are here: research