Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 118.50p | 1,300 | £1,540 | Buy | PC |
07-Jun-2024 16:35 | 118.50p | 5 | £6 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 42 | £50 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 289 | £342 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 27 | £32 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 10 | £12 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 29 | £34 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 12 | £14 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 20 | £24 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 15 | £18 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 216 | £256 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 11 | £13 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 92 | £109 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 22 | £26 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 21 | £25 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 13 | £15 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 21 | £25 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 434 | £514 | Unknown | |
07-Jun-2024 16:35 | 118.50p | 21 | £25 | Unknown | |
07-Jun-2024 16:29 | 118.00p | 1 | £1 | Sell | AT |
07-Jun-2024 16:29 | 118.50p | 3 | £4 | Buy | AT |
07-Jun-2024 16:29 | 118.50p | 5 | £6 | Buy | AT |
07-Jun-2024 16:29 | 118.00p | 5 | £6 | Sell | AT |
07-Jun-2024 16:29 | 118.50p | 1 | £1 | Buy | AT |
07-Jun-2024 16:29 | 118.50p | 23 | £27 | Buy | AT |
07-Jun-2024 16:29 | 118.00p | 12 | £14 | Sell | AT |
07-Jun-2024 16:29 | 118.50p | 103 | £122 | Buy | AT |
07-Jun-2024 16:00 | 118.50p | 8 | £10 | Buy | AT |
07-Jun-2024 15:59 | 118.50p | 12 | £14 | Buy | AT |
07-Jun-2024 15:59 | 118.50p | 1 | £1 | Buy | O |
07-Jun-2024 15:59 | 118.50p | 5 | £6 | Buy | O |
07-Jun-2024 15:59 | 118.00p | 48 | £57 | Sell | O |
07-Jun-2024 15:59 | 118.50p | 66 | £78 | Buy | AT |
07-Jun-2024 15:59 | 118.50p | 323 | £383 | Buy | AT |
07-Jun-2024 15:51 | 118.30p | 389 | £460 | Buy | O |
07-Jun-2024 15:34 | 118.25p | 100,000 | £118,250 | Unknown | O |
07-Jun-2024 15:14 | 118.50p | 67 | £79 | Buy | O |
07-Jun-2024 14:55 | 118.44p | 3,377 | £4,000 | Buy | O |
07-Jun-2024 14:52 | 118.25p | 900,000 | £1,064,250 | Unknown | O |
07-Jun-2024 14:46 | 118.30p | 50,000 | £59,150 | Buy | O |
07-Jun-2024 14:41 | 118.26p | 12,000 | £14,191 | Buy | O |
07-Jun-2024 14:20 | 118.25p | 2,500 | £2,956 | Unknown | O |
07-Jun-2024 14:17 | 118.28p | 8,459 | £10,005 | Buy | O |
07-Jun-2024 14:08 | 118.25p | 72 | £85 | Unknown | O |
07-Jun-2024 14:02 | 118.28p | 10,250 | £12,123 | Buy | O |
07-Jun-2024 13:39 | 118.44p | 10,000 | £11,844 | Buy | O |
07-Jun-2024 13:36 | 118.44p | 1,643 | £1,946 | Buy | O |
07-Jun-2024 12:59 | 118.44p | 4,535 | £5,371 | Buy | O |
07-Jun-2024 12:57 | 118.05p | 260,107 | £307,056 | Sell | O |
07-Jun-2024 12:53 | 118.35p | 100,000 | £118,350 | Buy | O |
Currency | UK Pounds |
Share Price | 118.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 133.50 |
52 Week Low | 114.00 |
Volume | 1,769,285 |
Shares Issued | 225.24m |
Market Cap | £266.91m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 14-Mar-24 | 07-Dec-23 |
Paid | 05-Apr-24 | 05-Jan-24 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
12:57 | 260,107 @ 118.05p |
16:35 | 1,300 @ 118.50p |
16:35 | 11 @ 118.50p |
16:35 | 92 @ 118.50p |
16:35 | 22 @ 118.50p |
You are here: research