Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 123.50p | 281,113 | £347,175 | Unknown | O |
16:35 | 124.00p | 616 | £764 | Buy | PT |
16:35 | 124.00p | 4,130 | £5,121 | Buy | PC |
16:35 | 124.00p | 57 | £71 | Unknown | |
16:35 | 124.00p | 50 | £62 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 123.50p | 281,113 | £347,175 | Unknown | O |
10:10 | 124.00p | 212,903 | £264,000 | Sell | AT |
14:32 | 124.50p | 117,000 | £145,665 | Unknown | O |
09:35 | 123.51p | 25,000 | £30,878 | Sell | O |
09:34 | 123.51p | 25,000 | £30,878 | Sell | O |
You are here: research