BP PLC (BP)

$ 34.27
   
  • Change Today:
    $-0.04
  • 52 Week High: $37.35
  • 52 Week Low: $26.11
  • Currency: US Dollars
  • Shares Issued: 913.45m
  • Volume: 3,381,554
  • Market Cap: $31,304m
  • RiskGrade: 235
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
26-Dec-2025 16:00 $34.27 161,650 $5,539,746 Buy
26-Dec-2025 15:59 $34.27 109 $3,735 Buy
26-Dec-2025 15:59 $34.27 1,351 $46,299 Buy
26-Dec-2025 15:59 $34.27 1,449 $49,657 Buy
26-Dec-2025 15:59 $34.25 100 $3,424 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page