Caterpillar Inc. (CAT)

$ 603.17
   
  • Change Today:
    $4.02
  • 52 Week High: $607.00
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 2,177,278
  • Market Cap: $288,274m
  • RiskGrade: 152
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $603.17 291,757 $175,979,070 Buy
05-Dec-2025 16:00 $603.08 840 $506,587 Buy
05-Dec-2025 16:00 $603.08 800 $482,464 Buy
05-Dec-2025 16:00 $603.08 400 $241,232 Buy
05-Dec-2025 15:59 $603.01 161 $97,085 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page