CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

 275.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 33.33m
  • Volume: 14,490
  • Market Cap: £91.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:16 272.00p 7 £19 Sell O
12-Sep-2025 11:24 274.00p 7,820 £21,427 Sell O
12-Sep-2025 11:24 275.00p 5,275 £14,506 Unknown O
12-Sep-2025 08:03 272.68p 474 £1,292 Sell O
12-Sep-2025 08:02 272.67p 914 £2,492 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:24 274.00p 7,820 £21,427 Sell O
12-Sep-2025 11:24 275.00p 5,275 £14,506 Unknown O
12-Sep-2025 08:02 272.67p 914 £2,492 Sell O
12-Sep-2025 08:03 272.68p 474 £1,292 Sell O
12-Sep-2025 16:16 272.00p 7 £19 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page