CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

314.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 316.65
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 33.68m
  • Volume: 7,411
  • Market Cap: £106.04m
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 314.00p 569 £1,787 Unknown O
10:42 316.63p 1,412 £4,471 Buy O
10:40 312.72p 777 £2,430 Sell O
09:28 316.65p 1,569 £4,968 Buy O
09:16 310.00p 3,084 £9,560 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 310.00p 3,084 £9,560 Sell O
09:28 316.65p 1,569 £4,968 Buy O
10:42 316.63p 1,412 £4,471 Buy O
10:40 312.72p 777 £2,430 Sell O
11:41 314.00p 569 £1,787 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page