CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

253.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 262.00
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 34.74m
  • Volume: 29,612
  • Market Cap: £87.88m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 250.48p 7,474 £18,721 Sell O
14:15 255.40p 2 £5 Buy O
11:29 253.53p 7,536 £19,106 Buy O
11:29 253.00p 6,110 £15,458 Unknown O
10:41 255.40p 504 £1,287 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 253.53p 7,536 £19,106 Buy O
14:38 250.48p 7,474 £18,721 Sell O
11:29 253.00p 6,110 £15,458 Unknown O
10:41 255.40p 504 £1,287 Buy O
14:15 255.40p 2 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page