CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

 320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 328.67
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 33.98m
  • Volume: 13,453
  • Market Cap: £108.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 14:56 320.20p 200 £640 Buy O
27-Jul-2026 13:09 318.40p 2,086 £6,642 Sell O
27-Jul-2026 11:00 320.00p 3,822 £12,230 Unknown O
27-Jul-2026 11:00 319.04p 7,345 £23,434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 11:00 319.04p 7,345 £23,434 Sell O
27-Jul-2026 11:00 320.00p 3,822 £12,230 Unknown O
27-Jul-2026 13:09 318.40p 2,086 £6,642 Sell O
27-Jul-2026 14:56 320.20p 200 £640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page