CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

 314.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 317.93
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 33.68m
  • Volume: 23,961
  • Market Cap: £105.77m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:10 317.93p 17,070 £54,270 Buy O
23-Jan-2026 12:01 316.45p 3,140 £9,937 Buy O
23-Jan-2026 11:10 314.00p 319 £1,002 Unknown O
23-Jan-2026 08:22 310.00p 3,432 £10,639 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:10 317.93p 17,070 £54,270 Buy O
23-Jan-2026 08:22 310.00p 3,432 £10,639 Sell O
23-Jan-2026 12:01 316.45p 3,140 £9,937 Buy O
23-Jan-2026 11:10 314.00p 319 £1,002 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page