Trade now with Barclays Stockbrokers
15:26 |
172.00p |
17 |
£29 |
Buy |
O |
15:16 |
171.98p |
10 |
£17 |
Buy |
O |
15:15 |
172.00p |
87 |
£150 |
Buy |
O |
15:14 |
171.94p |
2,000 |
£3,439 |
Buy |
O |
15:14 |
172.00p |
8 |
£14 |
Buy |
O |
15:14 |
172.00p |
1,162 |
£1,999 |
Buy |
O |
15:14 |
172.00p |
1,014 |
£1,744 |
Buy |
O |
15:14 |
172.00p |
2 |
£3 |
Buy |
AT |
15:13 |
171.50p |
140 |
£240 |
Buy |
O |
15:13 |
171.50p |
1,098 |
£1,883 |
Buy |
AT |
15:13 |
172.00p |
1,019 |
£1,753 |
Sell |
AT |
15:13 |
172.00p |
60 |
£103 |
Buy |
O |
15:10 |
171.23p |
1,588 |
£2,719 |
Buy |
O |
15:00 |
171.47p |
1,000 |
£1,715 |
Buy |
O |
14:58 |
170.00p |
49 |
£83 |
Sell |
AT |
14:58 |
171.50p |
174 |
£298 |
Buy |
O |
14:58 |
171.50p |
1 |
£2 |
Buy |
O |
14:58 |
171.50p |
1 |
£2 |
Buy |
O |
14:58 |
171.50p |
2 |
£3 |
Buy |
O |
14:55 |
171.22p |
3,000 |
£5,137 |
Buy |
O |
14:53 |
171.21p |
6,000 |
£10,272 |
Buy |
O |
14:43 |
171.49p |
3,000 |
£5,144 |
Buy |
O |
14:37 |
171.20p |
2,010 |
£3,441 |
Buy |
O |
14:33 |
171.43p |
2,916 |
£4,999 |
Buy |
O |
14:27 |
171.11p |
114 |
£195 |
Buy |
O |
14:00 |
171.49p |
21 |
£36 |
Buy |
O |
13:58 |
171.50p |
902 |
£1,547 |
Buy |
AT |
13:58 |
171.50p |
50 |
£86 |
Buy |
O |
13:55 |
171.48p |
2,500 |
£4,287 |
Buy |
O |
13:42 |
171.47p |
728 |
£1,248 |
Buy |
O |
13:34 |
170.90p |
2,943 |
£5,030 |
Buy |
O |
13:17 |
171.47p |
580 |
£994 |
Buy |
O |
13:16 |
171.47p |
500 |
£857 |
Buy |
O |
13:15 |
171.47p |
1,000 |
£1,715 |
Buy |
O |
13:12 |
169.88p |
1 |
£2 |
Sell |
O |
12:42 |
171.47p |
581 |
£996 |
Buy |
O |
12:41 |
170.87p |
3,000 |
£5,126 |
Buy |
O |
12:39 |
171.47p |
2,915 |
£4,998 |
Buy |
O |
12:35 |
170.87p |
1,173 |
£2,004 |
Buy |
O |
12:32 |
171.47p |
3,200 |
£5,487 |
Buy |
O |
12:31 |
171.47p |
3,200 |
£5,487 |
Buy |
O |
12:28 |
168.50p |
49 |
£83 |
Sell |
AT |
12:13 |
170.81p |
296 |
£506 |
Buy |
O |
12:08 |
170.78p |
296 |
£506 |
Buy |
O |
12:03 |
171.00p |
2,000 |
£3,420 |
Buy |
AT |
12:03 |
170.50p |
1 |
£2 |
Buy |
AT |
12:02 |
170.48p |
1,000 |
£1,705 |
Buy |
O |
12:02 |
171.00p |
11,688 |
£19,986 |
Buy |
O |
12:00 |
170.50p |
146 |
£249 |
Buy |
O |
12:00 |
168.00p |
30 |
£50 |
Sell |
O |
15:26 |
17 @ 172.00p |
15:16 |
10 @ 171.98p |
15:15 |
87 @ 172.00p |
15:14 |
2,000 @ 171.94p |
15:14 |
8 @ 172.00p |
Top of Page
You are here:
research