CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

 116.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.67
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 54.54m
  • Volume: 19,849
  • Market Cap: £63.54m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:25 118.50p 3,521 £4,172 Buy O
12-Sep-2025 11:25 116.50p 770 £897 Unknown O
12-Sep-2025 10:38 116.50p 11 £13 Unknown O
12-Sep-2025 10:06 114.74p 10,000 £11,474 Sell O
12-Sep-2025 09:02 116.50p 5,547 £6,462 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:06 114.74p 10,000 £11,474 Sell O
12-Sep-2025 09:02 116.50p 5,547 £6,462 Unknown O
12-Sep-2025 11:25 118.50p 3,521 £4,172 Buy O
12-Sep-2025 11:25 116.50p 770 £897 Unknown O
12-Sep-2025 10:38 116.50p 11 £13 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page