CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

 130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 135.00
  • 52 Week Low: 116.50
  • Currency: UK Pounds
  • Shares Issued: 61.55m
  • Volume: 14,035
  • Market Cap: £80.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:02 131.40p 4,185 £5,499 Buy O
18-Sep-2026 15:55 131.44p 1,248 £1,640 Buy O
18-Sep-2026 15:29 131.48p 2,683 £3,528 Buy O
18-Sep-2026 15:14 127.99p 13 £17 Sell O
18-Sep-2026 11:10 127.00p 4,914 £6,241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 11:10 127.00p 4,914 £6,241 Sell O
18-Sep-2026 16:02 131.40p 4,185 £5,499 Buy O
18-Sep-2026 15:29 131.48p 2,683 £3,528 Buy O
18-Sep-2026 15:55 131.44p 1,248 £1,640 Buy O
18-Sep-2026 08:03 132.75p 792 £1,051 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page