Commercial International Bank (Egypt) SAE GDR (Reg S) (CBKD)

$ 2.15
   
  • Change Today:
    $-0.02
  • 52 Week High: $2.18
  • 52 Week Low: $1.37
  • Currency: US Dollars
  • Shares Issued: 369.79m
  • Volume: 467,938
  • Market Cap: $795.05m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
16:09 $2.15 171,410 $368,532 Unknown O
10:20 $2.15 137,892 $296,468 Sell O
16:35 $2.15 48,111 $103,439 Buy PC
11:54 $2.15 10,530 $22,640 Sell AT
10:18 $2.15 9,672 $20,843 Sell AT
10:20 $2.15 9,673 $20,797 Sell O
16:35 $2.15 8,243 $17,722 Unknown
10:21 $2.15 7,812 $16,796 Sell AT
16:35 $2.15 6,954 $14,951 Unknown
10:18 $2.15 6,831 $14,721 Sell AT
16:14 $2.15 6,578 $14,176 Buy AT
10:21 $2.15 5,996 $12,891 Sell AT
16:35 $2.15 5,083 $10,928 Unknown
16:14 $2.15 5,000 $10,750 Sell AT
13:05 $2.15 5,000 $10,750 Sell AT
13:05 $2.15 5,000 $10,750 Sell AT
16:14 $2.15 4,996 $10,741 Sell AT
13:05 $2.15 4,817 $10,357 Sell AT
11:20 $2.15 4,653 $10,004 Sell AT
14:13 $2.15 4,051 $8,710 Sell AT
08:56 $2.16 3,334 $7,218 Buy AT
16:35 $2.15 2,964 $6,373 Unknown
10:21 $2.15 2,897 $6,229 Sell AT
16:35 $2.15 2,739 $5,889 Unknown
16:35 $2.15 2,473 $5,317 Unknown
10:18 $2.15 2,000 $4,310 Sell AT
16:35 $2.15 1,904 $4,094 Unknown
10:18 $2.15 1,861 $4,010 Sell AT
16:35 $2.15 1,859 $3,997 Unknown
16:02 $2.15 1,600 $3,440 Sell AT
16:14 $2.15 1,534 $3,298 Unknown AT
16:35 $2.15 1,401 $3,012 Unknown
16:35 $2.15 1,282 $2,756 Unknown
16:35 $2.15 1,282 $2,756 Unknown
16:35 $2.15 1,281 $2,754 Unknown
16:35 $2.15 1,281 $2,754 Unknown
16:35 $2.15 1,281 $2,754 Unknown
16:35 $2.15 1,281 $2,754 Unknown
16:35 $2.15 1,143 $2,458 Unknown
16:14 $2.15 1,004 $2,159 Sell AT
16:35 $2.15 1,000 $2,150 Unknown
16:14 $2.15 1,000 $2,150 Sell AT
14:13 $2.15 1,000 $2,150 Sell AT
16:14 $2.15 996 $2,141 Sell AT
14:13 $2.15 949 $2,040 Sell AT
16:35 $2.15 871 $1,873 Unknown
16:35 $2.15 857 $1,843 Unknown
16:35 $2.15 761 $1,636 Unknown
16:35 $2.15 742 $1,595 Unknown
10:21 $2.15 664 $1,428 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBKD Market Data

Currency US Dollars
Share Price $ 2.15
Change Today $ -0.02
% Change -0.92 %
52 Week High $2.18
52 Week Low $1.37
Volume 467,938
Shares Issued 369.79m
Market Cap $795.05m
RiskGrade 117

CBKD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CBKD Dividends

No dividends found

Trades for 22-Oct-2025

Time Volume / Share Price
16:35 48,111 @ $2.15
16:35 67 @ $2.15
16:35 223 @ $2.15
16:35 742 @ $2.15
16:35 2,473 @ $2.15

Top of Page