ConocoPhillips (COP)

Index:

S&P 100

$ 111.90
   
  • Change Today:
    $-1.53
  • 52 Week High: $133.52
  • 52 Week Low: $102.31
  • Currency: US Dollars
  • Shares Issued: 1,178.10m
  • Volume: 12,535,797
  • Market Cap: $131,830m
  • RiskGrade: 231
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 15:59 $111.87 100 $11,187 Sell
21-Nov-2024 15:59 $111.89 200 $22,378 Buy
21-Nov-2024 15:59 $111.87 435 $48,664 Sell
21-Nov-2024 15:59 $111.88 100 $11,188 Unknown
21-Nov-2024 15:59 $111.88 121 $13,538 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page