Deere & Co. (DE)

Index:

S&P 500

$ 529.51
   
  • Change Today:
    $20.83
  • 52 Week High: $531.48
  • 52 Week Low: $412.99
  • Currency: US Dollars
  • Shares Issued: 270.35m
  • Volume: 1,620,594
  • Market Cap: $143,154m
  • RiskGrade: 201

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $529.51 189,865 $100,535,416 Buy
21-Jan-2026 15:59 $529.55 125 $66,194 Sell
21-Jan-2026 15:59 $529.70 40 $21,188 Buy
21-Jan-2026 15:59 $529.70 80 $42,376 Buy
21-Jan-2026 15:59 $529.28 117 $61,926 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page