Deere & Co. (DE)

Index:

S&P 500

$ 508.68
   
  • Change Today:
    $-5.72
  • 52 Week High: $531.48
  • 52 Week Low: $412.99
  • Currency: US Dollars
  • Shares Issued: 270.35m
  • Volume: 1,377,144
  • Market Cap: $137,523m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $508.45 40 $20,338 Unknown
20-Jan-2026 15:59 $508.49 120 $61,019 Buy
20-Jan-2026 15:59 $508.49 100 $50,849 Buy
20-Jan-2026 15:59 $508.49 50 $25,424 Buy
20-Jan-2026 15:59 $508.48 80 $40,678 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page