Eli Lilly and Company (LLY)

Index:

S&P 100

$ 997.59
   
  • Change Today:
    $-12.72
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,088,557
  • Market Cap: $945,885m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $995.87 40 $39,835 Buy
08-Dec-2025 15:59 $995.87 100 $99,587 Buy
08-Dec-2025 15:59 $995.99 40 $39,840 Buy
08-Dec-2025 15:58 $994.80 100 $99,480 Buy
08-Dec-2025 15:58 $994.80 44 $43,771 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page