Iofina (IOF)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 59.50
  • 52 Week Low: 20.50
  • Currency: UK Pounds
  • Shares Issued: 191.86m
  • Volume: 740,535
  • Market Cap: £101.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:56 52.10p 100,000 £52,100 Sell O
08:10 52.00p 100,000 £52,000 Unknown O
15:54 53.17p 50,000 £26,587 Buy O
08:32 52.80p 46,389 £24,493 Buy O
16:25 52.70p 25,000 £13,175 Buy O
16:27 52.20p 25,000 £13,050 Sell O
09:52 53.00p 16,981 £9,000 Unknown O
11:55 53.25p 15,000 £7,988 Buy O
08:00 52.90p 15,000 £7,935 Buy O
08:20 52.85p 15,000 £7,928 Buy O
08:21 52.17p 15,000 £7,825 Sell O
07:52 51.88p 15,000 £7,781 Buy O
08:02 52.90p 10,898 £5,765 Buy O
08:35 52.16p 10,898 £5,684 Sell O
10:26 53.75p 10,232 £5,500 Buy O
10:41 52.30p 10,200 £5,335 Sell O
17:06 53.00p 10,000 £5,300 Buy O
08:00 52.90p 10,000 £5,290 Buy O
08:02 52.90p 10,000 £5,290 Buy O
08:03 52.90p 10,000 £5,290 Buy O
08:04 52.90p 10,000 £5,290 Buy O
08:29 52.83p 10,000 £5,283 Buy O
08:00 52.90p 9,640 £5,100 Buy O
08:00 52.90p 9,451 £5,000 Buy O
09:52 53.00p 9,433 £5,000 Unknown O
13:26 53.20p 9,391 £4,996 Buy O
09:14 52.83p 9,000 £4,755 Buy O
09:41 52.75p 9,000 £4,748 Buy O
09:29 52.26p 8,858 £4,629 Sell O
08:09 52.85p 8,500 £4,492 Buy O
14:27 52.50p 8,000 £4,200 Sell O
12:05 53.25p 7,500 £3,994 Buy O
11:40 52.30p 7,599 £3,974 Sell O
10:18 53.33p 6,555 £3,496 Buy O
09:04 52.83p 6,000 £3,170 Buy O
15:55 53.80p 5,650 £3,040 Buy O
13:53 53.17p 5,641 £3,000 Buy O
09:28 52.83p 5,660 £2,990 Buy O
08:22 52.95p 5,000 £2,648 Buy O
08:21 52.95p 5,000 £2,648 Buy O
08:03 52.90p 5,000 £2,645 Buy O
08:03 52.90p 5,000 £2,645 Buy O
08:20 52.85p 5,000 £2,642 Buy O
08:06 52.85p 5,000 £2,642 Buy O
08:04 52.85p 5,000 £2,642 Buy O
09:14 52.83p 5,000 £2,641 Buy O
09:03 52.26p 4,669 £2,440 Sell O
10:49 52.30p 4,574 £2,392 Sell O
13:23 53.20p 3,751 £1,996 Buy O
16:29 53.80p 2,780 £1,496 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Iofina Market Data

Currency UK Pounds
Share Price 53.00p
Change Today 2.00p
% Change 3.92 %
52 Week High 59.50
52 Week Low 20.50
Volume 740,535
Shares Issued 191.86m
Market Cap £101.68m

Iofina Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.04% above the market average37.04% above the market average37.04% above the market average37.04% above the market average37.04% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average
Sector averageSector averageSector averageSector averageSector average

Iofina Dividends

No dividends found

Trades for 14-Sep-2026

Time Volume / Share Price
15:54 50,000 @ 53.17p
16:25 25,000 @ 52.70p
17:06 10,000 @ 53.00p
16:29 2,780 @ 53.80p
16:27 25,000 @ 52.20p

Top of Page