Kromek Group (KMK)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

10.15p
   
  • Change Today:
    -0.25p
  • 52 Week High: 12.13
  • 52 Week Low: 4.45
  • Currency: UK Pounds
  • Shares Issued: 655.10m
  • Volume: 5,533,363
  • Market Cap: £66.49m
  • RiskGrade: 527
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2026 08:56 9.58p 265,116 £25,385 Sell O
21-Jan-2026 12:31 9.31p 250,000 £23,275 Sell O
21-Jan-2026 10:08 9.64p 186,000 £17,930 Sell O
21-Jan-2026 09:15 9.85p 174,272 £17,166 Buy O
21-Jan-2026 10:48 9.50p 158,368 £15,045 Unknown O
21-Jan-2026 11:00 9.60p 138,971 £13,341 Sell TK
21-Jan-2026 16:17 10.37p 125,000 £12,962 Sell O
21-Jan-2026 11:57 9.49p 124,664 £11,831 Sell O
21-Jan-2026 14:59 10.25p 112,195 £11,500 Buy O
21-Jan-2026 08:14 9.89p 106,702 £10,552 Sell O
21-Jan-2026 14:40 9.95p 105,000 £10,448 Buy O
21-Jan-2026 16:24 10.03p 100,000 £10,030 Sell O
21-Jan-2026 16:24 10.00p 100,000 £10,000 Sell O
21-Jan-2026 14:40 10.15p 98,522 £10,000 Buy O
21-Jan-2026 14:45 10.20p 98,039 £10,000 Buy O
21-Jan-2026 14:41 10.25p 97,560 £10,000 Buy O
21-Jan-2026 11:36 9.64p 103,693 £9,996 Buy O
21-Jan-2026 09:55 9.50p 103,618 £9,844 Sell O
21-Jan-2026 12:33 9.83p 100,000 £9,830 Buy O
21-Jan-2026 11:00 9.60p 100,000 £9,600 Sell
21-Jan-2026 11:07 9.38p 101,127 £9,481 Sell O
21-Jan-2026 09:13 9.55p 99,015 £9,456 Sell O
21-Jan-2026 08:36 9.88p 84,000 £8,295 Sell O
21-Jan-2026 09:20 9.60p 82,922 £7,960 Sell O
21-Jan-2026 08:14 9.86p 80,000 £7,884 Sell O
21-Jan-2026 08:16 10.05p 74,756 £7,513 Buy O
21-Jan-2026 09:12 9.58p 74,098 £7,095 Sell O
21-Jan-2026 08:00 10.23p 68,387 £6,996 Sell O
21-Jan-2026 11:40 9.28p 70,448 £6,534 Sell O
21-Jan-2026 16:27 10.40p 57,653 £5,996 Buy O
21-Jan-2026 15:07 10.24p 55,000 £5,631 Buy O
21-Jan-2026 13:31 9.62p 57,826 £5,561 Buy O
21-Jan-2026 16:28 10.00p 55,567 £5,557 Sell O
21-Jan-2026 09:15 9.55p 53,717 £5,130 Sell O
21-Jan-2026 11:25 9.64p 51,867 £5,000 Sell O
21-Jan-2026 12:22 9.79p 51,031 £4,996 Buy O
21-Jan-2026 09:39 9.65p 51,735 £4,992 Sell O
21-Jan-2026 14:34 9.95p 50,000 £4,975 Buy O
21-Jan-2026 08:51 9.86p 50,000 £4,928 Sell O
21-Jan-2026 08:51 9.86p 50,000 £4,928 Sell O
21-Jan-2026 08:51 9.86p 50,000 £4,928 Sell O
21-Jan-2026 09:04 9.75p 50,000 £4,875 Unknown O
21-Jan-2026 09:41 9.74p 50,000 £4,870 Sell O
21-Jan-2026 09:15 9.70p 50,000 £4,849 Sell O
21-Jan-2026 12:41 9.55p 50,000 £4,775 Buy O
21-Jan-2026 11:56 9.50p 50,000 £4,750 Buy O
21-Jan-2026 08:55 9.50p 50,000 £4,750 Sell O
21-Jan-2026 11:35 9.50p 50,000 £4,750 Sell O
21-Jan-2026 12:03 9.70p 45,295 £4,394 Buy O
21-Jan-2026 09:38 9.55p 45,999 £4,393 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kromek Group Market Data

Currency UK Pounds
Share Price 10.15p
Change Today -0.25p
% Change -2.40 %
52 Week High 12.13
52 Week Low 4.45
Volume 5,533,363
Shares Issued 655.10m
Market Cap £66.49m
Beta 1.04
RiskGrade 527

Kromek Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Kromek Group Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
16:17 125,000 @ 10.37p
16:35 21,589 @ 10.15p
16:35 1,589 @ 10.15p
16:35 12,000 @ 10.15p
16:35 8,000 @ 10.15p

Kromek Group Key Personnel

CEO Arnab Basu
CFO Claire Burgess

Top of Page