Kromek Group (KMK)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.35p
   
  • Change Today:
      0.60p
  • 52 Week High: 8.00
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 641.02m
  • Volume: 1,305,506
  • Market Cap: £47.11m
  • RiskGrade: 527

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 7.40p 164,514 £12,174 Sell O
09:21 7.25p 100,000 £7,250 Sell O
08:01 7.90p 70,000 £5,530 Buy O
09:00 7.37p 70,000 £5,158 Sell O
08:17 7.64p 65,000 £4,969 Buy O
08:01 7.40p 61,922 £4,582 Sell O
08:02 7.60p 60,000 £4,560 Unknown O
08:39 7.60p 60,000 £4,560 Unknown O
08:36 7.62p 50,000 £3,810 Buy O
09:25 7.40p 40,541 £3,000 Sell O
08:01 7.69p 34,400 £2,644 Buy O
08:39 7.60p 30,000 £2,280 Unknown O
08:00 7.20p 30,000 £2,160 Sell O
09:52 7.20p 27,935 £2,012 Sell O
08:55 7.56p 26,402 £1,996 Sell O
09:01 7.54p 26,472 £1,996 Sell O
09:06 7.53p 26,514 £1,996 Sell O
08:01 7.90p 25,000 £1,975 Buy O
08:27 7.64p 25,000 £1,910 Buy O
09:07 7.52p 25,000 £1,880 Sell O
08:01 7.69p 22,756 £1,749 Buy O
09:00 7.20p 22,621 £1,629 Sell TK
08:01 7.90p 20,000 £1,580 Buy O
08:01 7.90p 20,000 £1,580 Buy O
09:00 7.20p 19,999 £1,440 Sell
08:02 7.90p 15,000 £1,185 Buy O
09:07 7.53p 15,600 £1,174 Sell O
08:01 7.60p 15,000 £1,140 Buy O
09:00 7.37p 13,573 £1,000 Sell O
08:01 7.90p 12,658 £1,000 Buy O
08:01 7.60p 13,154 £1,000 Buy O
08:39 7.60p 13,105 £996 Unknown O
08:04 7.74p 12,851 £994 Buy O
10:16 7.31p 10,258 £750 Sell O
08:52 7.33p 9,000 £660 Sell O
08:56 7.33p 9,000 £660 Sell O
08:01 7.98p 8,000 £638 Buy O
09:21 7.62p 8,000 £610 Buy O
09:19 7.52p 6,700 £504 Sell O
08:04 7.22p 3,992 £288 Sell O
08:34 7.22p 3,894 £281 Sell O
10:10 7.50p 3,700 £278 Sell O
08:45 7.31p 3,000 £219 Sell O
08:51 7.33p 2,797 £205 Sell O
09:00 7.20p 2,621 £189 Sell
08:46 7.56p 1,000 £76 Sell O
08:01 7.20p 435 £31 Sell O
08:01 7.20p 200 £14 Sell O
08:41 7.96p 113 £9 Buy O
08:00 7.20p 115 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kromek Group Market Data

Currency UK Pounds
Share Price 7.35p
Change Today 0.60p
% Change 8.89 %
52 Week High 8.00
52 Week Low 3.25
Volume 1,305,506
Shares Issued 641.02m
Market Cap £47.11m
RiskGrade 527

Kromek Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.30% above the market average3.30% above the market average3.30% above the market average3.30% above the market average3.30% above the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend
41.33% above the market average41.33% above the market average41.33% above the market average41.33% above the market average41.33% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income Not Available
Growth
28.18% above the market average28.18% above the market average28.18% above the market average28.18% above the market average28.18% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Kromek Group Dividends

No dividends found

Trades for 29-May-2024

Time Volume / Share Price
10:19 20,000 @ 7.31p
10:16 10,258 @ 7.31p
10:10 97 @ 7.50p
10:10 3,700 @ 7.50p
09:56 62 @ 7.95p

Kromek Group Key Personnel

CEO Arnab Basu

Top of Page