Trade now with Barclays Stockbrokers
08:02 |
7.40p |
164,514 |
£12,174 |
Sell |
O |
09:21 |
7.25p |
100,000 |
£7,250 |
Sell |
O |
08:01 |
7.90p |
70,000 |
£5,530 |
Buy |
O |
09:00 |
7.37p |
70,000 |
£5,158 |
Sell |
O |
08:17 |
7.64p |
65,000 |
£4,969 |
Buy |
O |
08:01 |
7.40p |
61,922 |
£4,582 |
Sell |
O |
08:02 |
7.60p |
60,000 |
£4,560 |
Unknown |
O |
08:39 |
7.60p |
60,000 |
£4,560 |
Unknown |
O |
08:36 |
7.62p |
50,000 |
£3,810 |
Buy |
O |
09:25 |
7.40p |
40,541 |
£3,000 |
Sell |
O |
08:01 |
7.69p |
34,400 |
£2,644 |
Buy |
O |
08:39 |
7.60p |
30,000 |
£2,280 |
Unknown |
O |
08:00 |
7.20p |
30,000 |
£2,160 |
Sell |
O |
09:52 |
7.20p |
27,935 |
£2,012 |
Sell |
O |
08:55 |
7.56p |
26,402 |
£1,996 |
Sell |
O |
09:01 |
7.54p |
26,472 |
£1,996 |
Sell |
O |
09:06 |
7.53p |
26,514 |
£1,996 |
Sell |
O |
08:01 |
7.90p |
25,000 |
£1,975 |
Buy |
O |
08:27 |
7.64p |
25,000 |
£1,910 |
Buy |
O |
09:07 |
7.52p |
25,000 |
£1,880 |
Sell |
O |
08:01 |
7.69p |
22,756 |
£1,749 |
Buy |
O |
09:00 |
7.20p |
22,621 |
£1,629 |
Sell |
TK |
08:01 |
7.90p |
20,000 |
£1,580 |
Buy |
O |
08:01 |
7.90p |
20,000 |
£1,580 |
Buy |
O |
09:00 |
7.20p |
19,999 |
£1,440 |
Sell |
|
08:02 |
7.90p |
15,000 |
£1,185 |
Buy |
O |
09:07 |
7.53p |
15,600 |
£1,174 |
Sell |
O |
08:01 |
7.60p |
15,000 |
£1,140 |
Buy |
O |
09:00 |
7.37p |
13,573 |
£1,000 |
Sell |
O |
08:01 |
7.90p |
12,658 |
£1,000 |
Buy |
O |
08:01 |
7.60p |
13,154 |
£1,000 |
Buy |
O |
08:39 |
7.60p |
13,105 |
£996 |
Unknown |
O |
08:04 |
7.74p |
12,851 |
£994 |
Buy |
O |
10:16 |
7.31p |
10,258 |
£750 |
Sell |
O |
08:52 |
7.33p |
9,000 |
£660 |
Sell |
O |
08:56 |
7.33p |
9,000 |
£660 |
Sell |
O |
08:01 |
7.98p |
8,000 |
£638 |
Buy |
O |
09:21 |
7.62p |
8,000 |
£610 |
Buy |
O |
09:19 |
7.52p |
6,700 |
£504 |
Sell |
O |
08:04 |
7.22p |
3,992 |
£288 |
Sell |
O |
08:34 |
7.22p |
3,894 |
£281 |
Sell |
O |
10:10 |
7.50p |
3,700 |
£278 |
Sell |
O |
08:45 |
7.31p |
3,000 |
£219 |
Sell |
O |
08:51 |
7.33p |
2,797 |
£205 |
Sell |
O |
09:00 |
7.20p |
2,621 |
£189 |
Sell |
|
08:46 |
7.56p |
1,000 |
£76 |
Sell |
O |
08:01 |
7.20p |
435 |
£31 |
Sell |
O |
08:01 |
7.20p |
200 |
£14 |
Sell |
O |
08:41 |
7.96p |
113 |
£9 |
Buy |
O |
08:00 |
7.20p |
115 |
£8 |
Buy |
O |
10:19 |
20,000 @ 7.31p |
10:16 |
10,258 @ 7.31p |
10:10 |
97 @ 7.50p |
10:10 |
3,700 @ 7.50p |
09:56 |
62 @ 7.95p |
Top of Page
You are here:
research