Ford Motor Co. (F)

Index:

S&P 100

$ 9.94
   
  • Change Today:
    $-0.09
  • 52 Week High: $14.55
  • 52 Week Low: $9.12
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 135,388,684
  • Market Cap: $38,696m
  • RiskGrade: 182
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
01-Apr-2025 16:00 $9.94 3,890,684 $38,673,399 Buy
01-Apr-2025 15:59 $9.92 300 $2,976 Buy
01-Apr-2025 15:59 $9.92 100 $992 Buy
01-Apr-2025 15:59 $9.92 300 $2,976 Buy
01-Apr-2025 15:59 $9.92 1,000 $9,920 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page