L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 293.57
   
  • Change Today:
    $-1.90
  • 52 Week High: $306.76
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 522,878
  • Market Cap: $55,718m
  • RiskGrade: 121
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $293.55 50 $14,678 Unknown
31-Dec-2025 15:59 $293.55 80 $23,484 Unknown
31-Dec-2025 15:59 $293.52 40 $11,741 Unknown
31-Dec-2025 15:59 $293.69 40 $11,748 Unknown
31-Dec-2025 15:59 $293.68 40 $11,747 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page