Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.43p
   
  • Change Today:
    -0.049p
  • 52 Week High: 6.87
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,323,224
  • Market Cap: £22.56m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:26 1.40p 2,286 £32 Sell O
27-Aug-2025 15:52 1.46p 35,408 £517 Buy O
27-Aug-2025 15:10 1.42p 80,000 £1,132 Sell O
27-Aug-2025 14:48 1.50p 18,000 £270 Buy O
27-Aug-2025 14:40 1.50p 28,918 £434 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 09:19 1.42p 1,200,000 £17,040 Sell O
27-Aug-2025 09:04 1.42p 616,154 £8,749 Sell O
27-Aug-2025 11:18 1.45p 500,000 £7,250 Sell O
27-Aug-2025 11:21 1.45p 500,000 £7,250 Sell O
27-Aug-2025 14:15 1.45p 150,000 £2,177 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page