Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.82p
   
  • Change Today:
      0.059p
  • 52 Week High: 3.33p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 6,577,734
  • Market Cap: £28.69m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 1.83p 100,000 £1,825 Buy O
15:09 1.74p 1,507,608 £26,241 Sell O
13:58 1.89p 52 £1 Buy O
13:56 1.89p 30 £1 Buy O
13:55 1.89p 42 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 1.74p 1,507,608 £26,241 Sell O
09:23 1.82p 1,100,000 £19,983 Buy O
09:39 1.80p 544,662 £9,804 Buy O
08:45 1.72p 300,000 £5,146 Sell O
13:55 1.84p 140,974 £2,594 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page