Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
    -0.036p
  • 52 Week High: 14.95p
  • 52 Week Low: 1.30p
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 2,491,146
  • Market Cap: £21.56m
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 12:17 1.78p 304,724 £5,421 Sell O
21-Nov-2024 11:34 1.80p 246,937 £4,435 Sell O
21-Nov-2024 14:18 1.79p 167,853 £2,996 Buy O
21-Nov-2024 14:23 1.79p 123,392 £2,206 Buy AT
21-Nov-2024 12:00 1.82p 111,129 £2,024 Buy O
21-Nov-2024 08:34 1.81p 110,000 £1,994 Sell O
21-Nov-2024 12:14 1.81p 105,296 £1,909 Sell O
21-Nov-2024 12:17 1.81p 100,000 £1,810 Sell AT
21-Nov-2024 14:38 1.80p 100,000 £1,800 Sell AT
21-Nov-2024 12:54 1.78p 100,566 £1,794 Buy O
21-Nov-2024 14:23 1.80p 74,724 £1,345 Buy AT
21-Nov-2024 14:22 1.79p 70,000 £1,249 Buy O
21-Nov-2024 11:36 1.80p 55,555 £1,000 Buy O
21-Nov-2024 11:37 1.80p 52,251 £940 Buy AT
21-Nov-2024 14:38 1.80p 51,925 £936 Sell AT
21-Nov-2024 14:27 1.83p 50,000 £915 Buy O
21-Nov-2024 11:37 1.80p 50,000 £900 Buy AT
21-Nov-2024 14:23 1.79p 50,000 £895 Buy AT
21-Nov-2024 11:35 1.80p 49,717 £893 Sell AT
21-Nov-2024 12:48 1.78p 50,000 £890 Sell AT
21-Nov-2024 12:17 1.78p 50,000 £890 Sell AT
21-Nov-2024 12:38 1.79p 46,942 £840 Buy AT
21-Nov-2024 11:35 1.80p 45,000 £808 Sell AT
21-Nov-2024 11:52 1.81p 43,162 £780 Sell O
21-Nov-2024 10:29 1.81p 42,029 £762 Sell O
21-Nov-2024 12:17 1.84p 40,000 £736 Buy AT
21-Nov-2024 15:07 1.79p 30,967 £555 Sell O
21-Nov-2024 08:03 1.90p 25,694 £488 Buy O
21-Nov-2024 14:51 1.79p 24,912 £446 Sell O
21-Nov-2024 13:04 1.79p 24,963 £446 Buy O
21-Nov-2024 13:51 1.79p 22,074 £394 Buy O
21-Nov-2024 08:42 1.85p 10,528 £195 Buy O
21-Nov-2024 16:26 1.84p 9,634 £177 Buy AT
21-Nov-2024 11:35 1.80p 8,504 £153 Sell O
21-Nov-2024 09:02 1.81p 8,276 £150 Sell O
21-Nov-2024 12:06 1.83p 5,515 £101 Buy O
21-Nov-2024 09:57 1.90p 4,375 £83 Buy O
21-Nov-2024 08:01 2.00p 3,957 £79 Buy O
21-Nov-2024 12:33 1.79p 3,058 £55 Buy AT
21-Nov-2024 14:57 1.82p 2,638 £48 Buy O
21-Nov-2024 13:29 1.76p 2,057 £36 Sell O
21-Nov-2024 13:29 1.76p 2,057 £36 Sell AT
21-Nov-2024 12:28 1.79p 1,676 £30 Buy O
21-Nov-2024 08:40 1.89p 1,325 £25 Buy O
21-Nov-2024 11:18 1.80p 1,117 £20 Sell O
21-Nov-2024 11:18 1.80p 1,117 £20 Sell AT
21-Nov-2024 13:22 1.79p 885 £16 Buy O
21-Nov-2024 16:11 1.78p 544 £10 Sell AT
21-Nov-2024 16:11 1.78p 544 £10 Sell O
21-Nov-2024 09:23 1.90p 417 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 1.83p
Change Today -0.036p
% Change -1.93 %
52 Week High 14.95p
52 Week Low 1.30p
Volume 2,491,146
Shares Issued 1,180.88m
Market Cap £21.56m
Beta 0.57

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
93.37% above the market average93.37% above the market average93.37% above the market average93.37% above the market average93.37% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chariot Limited Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:11 544 @ 1.78p
16:26 9,634 @ 1.84p
14:53 335 @ 1.78p
16:15 1 @ 1.84p
16:11 544 @ 1.78p

Chariot Limited Key Personnel

CFO Julian Maurice- Williams

Top of Page