Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
    -0.036p
  • 52 Week High: 14.95
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 2,491,146
  • Market Cap: £21.56m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:11 1.78p 544 £10 Sell O
21-Nov-2024 16:26 1.84p 9,634 £177 Buy AT
21-Nov-2024 14:53 1.78p 335 £6 Sell O
21-Nov-2024 16:15 1.84p 1 £0 Buy AT
21-Nov-2024 16:11 1.78p 544 £10 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:17 1.78p 304,724 £5,421 Sell O
21-Nov-2024 11:34 1.80p 246,937 £4,435 Sell O
21-Nov-2024 14:18 1.79p 167,853 £2,996 Buy O
21-Nov-2024 14:23 1.79p 123,392 £2,206 Buy AT
21-Nov-2024 12:00 1.82p 111,129 £2,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page