Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.55p
   
  • Change Today:
    -0.12p
  • 52 Week High: 2.27
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,881,943
  • Market Cap: £24.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1.55p 199,625 £3,094 Buy PC
07-Nov-2025 16:35 1.55p 199,616 £3,094 Unknown
07-Nov-2025 16:35 1.55p 9 £0 Unknown
07-Nov-2025 16:11 1.54p 77,049 £1,190 Sell O
07-Nov-2025 16:11 1.54p 77,049 £1,190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:52 1.67p 500,000 £8,348 Sell O
07-Nov-2025 15:54 1.60p 500,000 £8,000 Sell O
07-Nov-2025 15:54 1.60p 500,000 £8,000 Sell O
07-Nov-2025 15:49 1.66p 295,912 £4,912 Sell O
07-Nov-2025 15:49 1.66p 295,912 £4,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page