Home Depot Inc. (HD)

$ 369.07
   
  • Change Today:
    $-4.77
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 3,622,112
  • Market Cap: $366,856m
  • RiskGrade: 98
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 15:59 $369.04 80 $29,523 Sell
06-Nov-2025 15:59 $369.04 40 $14,762 Unknown
06-Nov-2025 15:59 $369.07 40 $14,763 Buy
06-Nov-2025 15:59 $369.06 100 $36,906 Buy
06-Nov-2025 15:59 $369.06 100 $36,906 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page