Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 246.30
   
  • Change Today:
    $-4.53
  • 52 Week High: $274.48
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 750,473
  • Market Cap: $72,412m
  • RiskGrade: 91
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $246.36 40 $9,854 Sell
31-Dec-2025 15:59 $246.36 50 $12,318 Sell
31-Dec-2025 15:59 $246.37 50 $12,318 Sell
31-Dec-2025 15:59 $246.38 96 $23,652 Unknown
31-Dec-2025 15:59 $246.38 103 $25,377 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page