Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 231.50
   
  • Change Today:
    $-2.05
  • 52 Week High: $278.50
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 669,323
  • Market Cap: $68,061m
  • RiskGrade: 91
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
15-Apr-2025 16:00 $231.39 400 $92,556 Buy
15-Apr-2025 15:59 $231.42 194 $44,896 Sell
15-Apr-2025 15:59 $231.41 106 $24,530 Unknown
15-Apr-2025 15:59 $231.41 241 $55,770 Unknown
15-Apr-2025 15:59 $231.41 100 $23,141 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page