Johnson & Johnson (JNJ)

$ 211.58
   
  • Change Today:
    $1.57
  • 52 Week High: $212.27
  • 52 Week Low: $142.06
  • Currency: US Dollars
  • Shares Issued: 2,406.92m
  • Volume: 6,922,683
  • Market Cap: $509,257m
  • RiskGrade: 87

Latest Trades

Time Price Volume Value Buy/Sell
12-Dec-2025 16:00 $211.58 1,407,746 $297,850,899 Sell
12-Dec-2025 15:59 $211.63 400 $84,652 Buy
12-Dec-2025 15:59 $211.63 200 $42,326 Buy
12-Dec-2025 15:59 $211.63 135 $28,570 Buy
12-Dec-2025 15:59 $211.61 100 $21,161 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page