Kroger Co. (KR)

Index:

S&P 500

$ 62.48
   
  • Change Today:
    $-0.20
  • 52 Week High: $74.35
  • 52 Week Low: $58.36
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 3,753,138
  • Market Cap: $41,237m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $62.49 100 $6,249 Sell
31-Dec-2025 15:59 $62.49 2,722 $170,098 Sell
31-Dec-2025 15:59 $62.50 100 $6,250 Unknown
31-Dec-2025 15:59 $62.50 100 $6,250 Unknown
31-Dec-2025 15:59 $62.50 200 $12,500 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page