Riverstone Energy Limited (RSE)

Sector:

Investment Firms

Index:

FTSE Small Cap

750.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 927.00
  • 52 Week Low: 680.00
  • Currency: UK Pounds
  • Shares Issued: 25.00m
  • Volume: 32,863
  • Market Cap: £187.52m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Mar-2025 16:16 750.00p 6,539 £49,042 Buy AT
31-Mar-2025 16:07 750.00p 4,276 £32,070 Buy AT
31-Mar-2025 16:07 750.00p 3,467 £26,002 Sell O
31-Mar-2025 16:35 750.00p 3,000 £22,500 Sell O
31-Mar-2025 16:35 750.00p 3,000 £22,500 Sell PC
31-Mar-2025 16:29 750.00p 2,500 £18,750 Sell O
31-Mar-2025 16:35 750.00p 1,622 £12,165 Buy
31-Mar-2025 10:58 750.00p 1,501 £11,258 Sell O
31-Mar-2025 16:25 750.00p 1,095 £8,212 Sell AT
31-Mar-2025 16:29 750.00p 1,070 £8,025 Sell AT
31-Mar-2025 16:25 750.00p 884 £6,630 Buy AT
31-Mar-2025 16:35 750.00p 834 £6,255 Unknown
31-Mar-2025 16:29 750.00p 682 £5,115 Sell AT
31-Mar-2025 15:48 750.00p 537 £4,028 Sell O
31-Mar-2025 16:16 750.00p 455 £3,412 Buy AT
31-Mar-2025 08:38 750.00p 449 £3,368 Sell O
31-Mar-2025 16:07 750.00p 336 £2,520 Buy AT
31-Mar-2025 16:16 760.00p 330 £2,508 Buy AT
31-Mar-2025 16:35 750.00p 300 £2,250 Unknown
31-Mar-2025 16:25 750.00p 284 £2,130 Sell AT
31-Mar-2025 16:07 760.00p 252 £1,915 Buy AT
31-Mar-2025 16:29 750.00p 237 £1,778 Sell AT
31-Mar-2025 16:25 750.00p 237 £1,778 Sell AT
31-Mar-2025 16:35 750.00p 232 £1,740 Unknown
31-Mar-2025 16:29 750.00p 222 £1,665 Sell AT
31-Mar-2025 16:16 750.00p 200 £1,500 Sell AT
31-Mar-2025 16:07 750.00p 200 £1,500 Sell AT
31-Mar-2025 16:16 750.00p 198 £1,485 Sell AT
31-Mar-2025 11:46 750.00p 122 £915 Sell AT
31-Mar-2025 16:07 750.00p 101 £758 Sell AT
31-Mar-2025 13:57 750.00p 89 £668 Sell AT
31-Mar-2025 13:57 750.00p 64 £480 Sell AT
31-Mar-2025 16:29 750.00p 63 £472 Sell AT
31-Mar-2025 16:29 750.00p 57 £428 Sell AT
31-Mar-2025 16:16 750.00p 57 £428 Sell AT
31-Mar-2025 13:57 750.00p 55 £412 Sell AT
31-Mar-2025 16:16 750.00p 51 £382 Sell AT
31-Mar-2025 16:29 750.00p 48 £360 Sell AT
31-Mar-2025 16:07 750.00p 47 £352 Sell AT
31-Mar-2025 16:07 750.00p 40 £300 Sell AT
31-Mar-2025 16:07 750.00p 36 £270 Sell AT
31-Mar-2025 16:07 760.00p 24 £182 Buy AT
31-Mar-2025 08:00 751.39p 18 £135 Sell O
31-Mar-2025 16:07 760.00p 14 £106 Buy AT
31-Mar-2025 08:03 750.00p 14 £105 Sell AT
31-Mar-2025 16:35 750.00p 12 £90 Unknown
31-Mar-2025 15:12 750.00p 10 £75 Sell AT
31-Mar-2025 08:18 760.00p 1 £8 Buy O
31-Mar-2025 08:18 760.00p 1 £8 Buy O
31-Mar-2025 09:37 760.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSE Market Data

Currency UK Pounds
Share Price 750.00p
Change Today -5.00p
% Change -0.66 %
52 Week High 927.00
52 Week Low 680.00
Volume 32,863
Shares Issued 25.00m
Market Cap £187.52m
Beta 0.00

RSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.00% above the market average63.00% above the market average63.00% above the market average63.00% above the market average63.00% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
17.72% above the market average17.72% above the market average17.72% above the market average17.72% above the market average17.72% above the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
77.27% below the market average77.27% below the market average77.27% below the market average77.27% below the market average77.27% below the market average
36.6% below the sector average36.6% below the sector average36.6% below the sector average36.6% below the sector average36.6% below the sector average

RSE Dividends

No dividends found

Trades for 31-Mar-2025

Time Volume / Share Price
16:35 3,000 @ 750.00p
16:35 3,000 @ 750.00p
16:35 1,622 @ 750.00p
16:35 834 @ 750.00p
16:35 232 @ 750.00p

RSE Key Personnel

Chair Richard Horlick

Top of Page