Riverstone Energy Limited (RSE)

Sector:

Investment Firms

Index:

FTSE Small Cap

885.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 920.96p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 24.59m
  • Volume: 29,029
  • Market Cap: £217.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 15:43 880.00p 43 £378 Sell AT
01-Aug-2025 15:29 888.00p 61 £542 Buy AT
01-Aug-2025 15:19 900.00p 5,000 £45,000 Sell O
01-Aug-2025 14:45 880.00p 500 £4,400 Sell O
01-Aug-2025 14:26 880.00p 1 £9 Sell AT
01-Aug-2025 14:24 880.00p 1 £9 Sell AT
01-Aug-2025 14:24 880.00p 1 £9 Sell AT
01-Aug-2025 14:21 880.00p 1 £9 Sell AT
01-Aug-2025 14:19 880.00p 1 £9 Sell AT
01-Aug-2025 14:16 880.00p 1 £9 Sell AT
01-Aug-2025 14:13 880.00p 1 £9 Sell AT
01-Aug-2025 14:11 880.00p 1 £9 Sell AT
01-Aug-2025 14:08 880.40p 1,738 £15,301 Sell O
01-Aug-2025 14:08 880.00p 1 £9 Sell AT
01-Aug-2025 14:05 880.00p 1 £9 Sell AT
01-Aug-2025 14:03 880.00p 1 £9 Sell AT
01-Aug-2025 14:00 880.00p 1 £9 Sell AT
01-Aug-2025 13:58 880.00p 1 £9 Sell AT
01-Aug-2025 13:55 880.00p 1 £9 Sell AT
01-Aug-2025 13:53 880.00p 1 £9 Sell AT
01-Aug-2025 13:50 880.00p 1 £9 Sell AT
01-Aug-2025 13:47 880.00p 1 £9 Sell AT
01-Aug-2025 13:45 880.00p 1 £9 Sell AT
01-Aug-2025 13:45 880.00p 1 £9 Sell AT
01-Aug-2025 13:42 880.00p 1 £9 Sell AT
01-Aug-2025 13:41 890.00p 500 £4,450 Sell AT
01-Aug-2025 13:29 890.00p 4 £36 Sell O
01-Aug-2025 13:29 890.00p 4 £36 Sell O
01-Aug-2025 13:27 890.00p 1 £9 Sell O
01-Aug-2025 13:24 890.00p 2 £18 Sell O
01-Aug-2025 13:21 890.00p 1 £9 Sell O
01-Aug-2025 12:15 890.00p 2 £18 Sell O
01-Aug-2025 12:15 890.00p 2 £18 Sell O
01-Aug-2025 12:09 890.00p 1 £9 Sell O
01-Aug-2025 12:09 890.00p 1 £9 Sell O
01-Aug-2025 12:09 900.00p 367 £3,303 Sell AT
01-Aug-2025 12:09 900.00p 1 £9 Sell O
01-Aug-2025 12:09 900.00p 1 £9 Sell O
01-Aug-2025 12:05 900.00p 1 £9 Sell O
01-Aug-2025 11:36 900.00p 12,500 £112,500 Buy O
01-Aug-2025 11:33 917.93p 3,303 £30,319 Buy O
01-Aug-2025 11:33 917.99p 108 £991 Buy O
01-Aug-2025 11:27 900.00p 1 £9 Sell O
01-Aug-2025 11:24 920.96p 1,334 £12,286 Buy O
01-Aug-2025 11:22 900.00p 111 £999 Sell O
01-Aug-2025 11:11 920.94p 700 £6,447 Buy O
01-Aug-2025 11:00 900.00p 500 £4,500 Sell O
01-Aug-2025 10:58 900.00p 1 £9 Sell AT
01-Aug-2025 10:58 900.00p 1 £9 Sell O
01-Aug-2025 10:58 900.00p 1 £9 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RSE Market Data

Currency UK Pounds
Share Price 885.00p
Change Today -1.00p
% Change -0.11 %
52 Week High 920.96p
52 Week Low 680.00p
Volume 29,029
Shares Issued 24.59m
Market Cap £217.63m

RSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.95% above the market average65.95% above the market average65.95% above the market average65.95% above the market average65.95% above the market average
68.38% above the sector average68.38% above the sector average68.38% above the sector average68.38% above the sector average68.38% above the sector average
Price Trend
34.95% above the market average34.95% above the market average34.95% above the market average34.95% above the market average34.95% above the market average
41.33% above the sector average41.33% above the sector average41.33% above the sector average41.33% above the sector average41.33% above the sector average
Income Not Available
Growth
77.95% below the market average77.95% below the market average77.95% below the market average77.95% below the market average77.95% below the market average
37.37% below the sector average37.37% below the sector average37.37% below the sector average37.37% below the sector average37.37% below the sector average

RSE Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
15:19 5,000 @ 900.00p
15:43 43 @ 880.00p
15:29 61 @ 888.00p
14:45 500 @ 880.00p
14:26 1 @ 880.00p

RSE Key Personnel

Chair Richard Horlick

Top of Page