01-Aug-2025 15:43 |
880.00p |
43 |
£378 |
Sell |
AT |
01-Aug-2025 15:29 |
888.00p |
61 |
£542 |
Buy |
AT |
01-Aug-2025 15:19 |
900.00p |
5,000 |
£45,000 |
Sell |
O |
01-Aug-2025 14:45 |
880.00p |
500 |
£4,400 |
Sell |
O |
01-Aug-2025 14:26 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:24 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:24 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:21 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:19 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:16 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:13 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:11 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:08 |
880.40p |
1,738 |
£15,301 |
Sell |
O |
01-Aug-2025 14:08 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:05 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:03 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 14:00 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:58 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:55 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:53 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:50 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:47 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:45 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:45 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:42 |
880.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 13:41 |
890.00p |
500 |
£4,450 |
Sell |
AT |
01-Aug-2025 13:29 |
890.00p |
4 |
£36 |
Sell |
O |
01-Aug-2025 13:29 |
890.00p |
4 |
£36 |
Sell |
O |
01-Aug-2025 13:27 |
890.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 13:24 |
890.00p |
2 |
£18 |
Sell |
O |
01-Aug-2025 13:21 |
890.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 12:15 |
890.00p |
2 |
£18 |
Sell |
O |
01-Aug-2025 12:15 |
890.00p |
2 |
£18 |
Sell |
O |
01-Aug-2025 12:09 |
890.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 12:09 |
890.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 12:09 |
900.00p |
367 |
£3,303 |
Sell |
AT |
01-Aug-2025 12:09 |
900.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 12:09 |
900.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 12:05 |
900.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 11:36 |
900.00p |
12,500 |
£112,500 |
Buy |
O |
01-Aug-2025 11:33 |
917.93p |
3,303 |
£30,319 |
Buy |
O |
01-Aug-2025 11:33 |
917.99p |
108 |
£991 |
Buy |
O |
01-Aug-2025 11:27 |
900.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 11:24 |
920.96p |
1,334 |
£12,286 |
Buy |
O |
01-Aug-2025 11:22 |
900.00p |
111 |
£999 |
Sell |
O |
01-Aug-2025 11:11 |
920.94p |
700 |
£6,447 |
Buy |
O |
01-Aug-2025 11:00 |
900.00p |
500 |
£4,500 |
Sell |
O |
01-Aug-2025 10:58 |
900.00p |
1 |
£9 |
Sell |
AT |
01-Aug-2025 10:58 |
900.00p |
1 |
£9 |
Sell |
O |
01-Aug-2025 10:58 |
900.00p |
1 |
£9 |
Sell |
AT |
15:19 |
5,000 @ 900.00p |
15:43 |
43 @ 880.00p |
15:29 |
61 @ 888.00p |
14:45 |
500 @ 880.00p |
14:26 |
1 @ 880.00p |
Top of Page
You are here:
research