Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

69.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 80.30
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 544.81m
  • Volume: 1,626,134
  • Market Cap: £379.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 69.70p 114,941 £80,114 Sell PT
20-Oct-2026 16:35 69.70p 163,414 £113,900 Sell PC
20-Oct-2026 16:35 69.70p 10,059 £7,011 Unknown
20-Oct-2026 16:35 69.70p 1,782 £1,242 Unknown
20-Oct-2026 16:35 69.70p 5,000 £3,485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 11:58 69.25p 170,827 £118,298 Sell O
20-Oct-2026 16:35 69.70p 163,414 £113,900 Sell PC
20-Oct-2026 11:19 69.60p 140,796 £97,994 Buy O
20-Oct-2026 16:35 69.70p 114,941 £80,114 Sell PT
20-Oct-2026 09:49 69.60p 100,000 £69,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page