Eversource Energy (ES)

Index:

S&P 500

$ 67.33
   
  • Change Today:
    $-0.22
  • 52 Week High: $74.88
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 1,564,124
  • Market Cap: $23,544m
  • RiskGrade: 115
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $67.37 200 $13,474 Buy
31-Dec-2025 15:59 $67.37 220 $14,821 Buy
31-Dec-2025 15:59 $67.37 148 $9,971 Sell
31-Dec-2025 15:59 $67.37 148 $9,971 Sell
31-Dec-2025 15:59 $67.37 107 $7,209 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page