Synergia Energy Ltd NPV (SYN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.049p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.18
  • 52 Week Low: 0.048
  • Currency: UK Pounds
  • Shares Issued: 10,739m
  • Volume: 103,166,484
  • Market Cap: £5.26m
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 0.050p 414,963 £205 Buy O
16:01 0.049p 10,000,000 £4,900 Unknown O
14:12 0.050p 500,000 £248 Buy O
13:59 0.050p 589,178 £294 Buy O
13:41 0.050p 400,809 £200 Buy O
13:40 0.050p 200,404 £100 Buy O
13:39 0.050p 200,404 £100 Buy O
13:39 0.050p 4,004,116 £1,998 Buy O
13:38 0.050p 200,985 £100 Buy O
12:15 0.050p 22,000 £11 Buy O
11:22 0.050p 75,757 £38 Buy O
10:58 0.050p 276,100 £138 Buy O
10:55 0.050p 1,000,000 £500 Buy O
09:37 0.049p 13,740,190 £6,746 Buy O
09:22 0.050p 4,500,000 £2,250 Buy O
09:19 0.050p 6,000,000 £3,000 Buy O
09:02 0.049p 3,000,000 £1,473 Buy O
08:56 0.049p 2,597,489 £1,273 Unknown O
08:56 0.050p 400,000 £200 Buy O
08:55 0.050p 3,000,000 £1,485 Buy O
08:45 0.050p 981,002 £490 Buy O
08:28 0.049p 9,637,075 £4,751 Buy O
08:28 0.050p 492,019 £246 Buy O
08:17 0.050p 25,000,000 £12,500 Buy O
08:15 0.050p 9,984,000 £4,992 Buy O
08:10 0.049p 3,989,999 £1,955 Unknown O
08:09 0.050p 1,889,994 £945 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYN Market Data

Currency UK Pounds
Share Price 0.049p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.18
52 Week Low 0.048
Volume 103,166,484
Shares Issued 10,739m
Market Cap £5.26m
Beta 0.39

SYN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.76% above the market average28.76% above the market average28.76% above the market average28.76% above the market average28.76% above the market average
50.72% below the sector average50.72% below the sector average50.72% below the sector average50.72% below the sector average50.72% below the sector average
Price Trend
82.05% below the market average82.05% below the market average82.05% below the market average82.05% below the market average82.05% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income Not Available
Growth
8.59% below the market average8.59% below the market average8.59% below the market average8.59% below the market average8.59% below the market average
34.78% above the sector average34.78% above the sector average34.78% above the sector average34.78% above the sector average34.78% above the sector average

SYN Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 414,963 @ 0.050p
16:01 10,000,000 @ 0.049p
14:12 500,000 @ 0.050p
13:59 589,178 @ 0.050p
13:41 400,809 @ 0.050p

SYN Key Personnel

CFO Andrew Liam Darbyshire

Top of Page