Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 460.40p | 500 | £2,302 | Sell | O |
31-May-2024 16:06 | 461.00p | 500 | £2,305 | Sell | O |
31-May-2024 16:06 | 461.00p | 500 | £2,305 | Sell | O |
31-May-2024 16:06 | 461.00p | 500 | £2,305 | Sell | O |
31-May-2024 16:05 | 461.00p | 688 | £3,172 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:49 | 460.00p | 5,870 | £27,002 | Sell | O |
31-May-2024 10:33 | 460.91p | 2,500 | £11,523 | Sell | O |
31-May-2024 10:58 | 463.00p | 2,000 | £9,260 | Buy | O |
31-May-2024 10:36 | 466.00p | 1,400 | £6,524 | Buy | O |
31-May-2024 13:28 | 463.00p | 1,000 | £4,630 | Buy | O |
You are here: research