Packaging Corp. Amer (PKG)

Index:

S&P 500

$ 206.23
   
  • Change Today:
    $-2.03
  • 52 Week High: $242.13
  • 52 Week Low: $175.97
  • Currency: US Dollars
  • Shares Issued: 89.80m
  • Volume: 365,568
  • Market Cap: $18,520m
  • RiskGrade: 117
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $206.29 100 $20,629 Sell
31-Dec-2025 15:59 $206.40 198 $40,867 Sell
31-Dec-2025 15:59 $206.41 400 $82,562 Sell
31-Dec-2025 15:59 $206.41 100 $20,641 Sell
31-Dec-2025 15:58 $206.60 100 $20,660 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page