PNC Financial Services Group (PNC)

Index:

S&P 500

$ 184.20
   
  • Change Today:
    $1.28
  • 52 Week High: $215.00
  • 52 Week Low: $149.76
  • Currency: US Dollars
  • Shares Issued: 395.94m
  • Volume: 1,390,051
  • Market Cap: $72,932m
  • RiskGrade: 156
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
07-Nov-2025 15:59 $184.08 141 $25,956 Sell
07-Nov-2025 15:59 $184.08 143 $26,323 Sell
07-Nov-2025 15:59 $184.09 100 $18,409 Sell
07-Nov-2025 15:59 $184.10 100 $18,410 Unknown
07-Nov-2025 15:59 $184.10 100 $18,410 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page