Procter & Gamble Co. (PG)

$ 146.13
   
  • Change Today:
    $0.34
  • 52 Week High: $179.70
  • 52 Week Low: $144.46
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 10,024,549
  • Market Cap: $342,222m
  • RiskGrade: 76
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 16:06 $146.13 1,373,728 $200,742,873 Buy
06-Nov-2025 15:59 $146.10 100 $14,610 Unknown
06-Nov-2025 15:59 $146.10 391 $57,125 Unknown
06-Nov-2025 15:59 $146.10 200 $29,220 Buy
06-Nov-2025 15:59 $146.10 109 $15,925 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page