Progressive Corp. (PGR)

Index:

S&P 500

$ 202.37
   
  • Change Today:
    $-1.15
  • 52 Week High: $291.22
  • 52 Week Low: $200.74
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,796,464
  • Market Cap: $118,589m
  • RiskGrade: 119
  • Beta: 0.01

Largest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 202.37
Change Today $ -1.15
% Change -0.57 %
52 Week High $291.22
52 Week Low $200.74
Volume 3,796,464
Shares Issued 586.00m
Market Cap $118,589m
Beta 0.01
RiskGrade 119

Trades for 16-Jan-2026

Time Volume / Share Price
15:59 167 @ $202.43
15:59 146 @ $202.43
15:59 100 @ $202.37
15:59 100 @ $202.36
15:59 100 @ $202.41

Top of Page