Progressive Corp. (PGR)

Index:

S&P 500

$ 206.03
   
  • Change Today:
    $-0.89
  • 52 Week High: $291.22
  • 52 Week Low: $202.37
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,999,871
  • Market Cap: $120,734m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 206.03
Change Today $ -0.89
% Change -0.43 %
52 Week High $291.22
52 Week Low $202.37
Volume 3,999,871
Shares Issued 586.00m
Market Cap $120,734m
Beta 0.00
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 12
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Jan-2026

Time Volume / Share Price
15:59 100 @ $206.03
15:59 100 @ $206.03
15:59 100 @ $206.03
15:59 200 @ $206.01
15:59 100 @ $206.02

Top of Page