PulteGroup Inc. (PHM)

Index:

S&P 500

$ 117.26
   
  • Change Today:
    $-0.87
  • 52 Week High: $140.57
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 984,265
  • Market Cap: $23,794m
  • RiskGrade: 184
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $117.20 100 $11,720 Unknown
31-Dec-2025 15:59 $117.20 100 $11,720 Unknown
31-Dec-2025 15:59 $117.21 100 $11,721 Buy
31-Dec-2025 15:59 $117.21 266 $31,178 Sell
31-Dec-2025 15:59 $117.22 150 $17,583 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page