Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 48.17
   
  • Change Today:
    $0.09
  • 52 Week High: $3,427.61
  • 52 Week Low: $45.98
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 9,359,604
  • Market Cap: $65.46m
  • RiskGrade: 136
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 15:59 $48.18 200 $9,636 Sell
17-Apr-2025 15:59 $48.18 100 $4,818 Sell
17-Apr-2025 15:59 $48.18 300 $14,454 Sell
17-Apr-2025 15:59 $48.18 1,100 $52,998 Sell
17-Apr-2025 15:59 $48.18 2,300 $110,814 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page