Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

89.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 158.12
  • 52 Week Low: 87.50
  • Currency: UK Pounds
  • Shares Issued: 59.53m
  • Volume: 226,583
  • Market Cap: £53.28m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 15:16 87.50p 100,000 £87,500 Sell O
27-Jul-2026 15:16 87.50p 100,000 £87,500 Sell O
27-Jul-2026 15:15 90.26p 1,108 £1,000 Buy O
27-Jul-2026 09:58 88.10p 20,000 £17,620 Sell O
27-Jul-2026 09:57 88.10p 400 £352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 15:16 87.50p 100,000 £87,500 Sell O
27-Jul-2026 15:16 87.50p 100,000 £87,500 Sell O
27-Jul-2026 09:58 88.10p 20,000 £17,620 Sell O
27-Jul-2026 08:05 89.00p 4,325 £3,849 Sell O
27-Jul-2026 15:15 90.26p 1,108 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page