Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 149.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 62.82m
  • Volume: 129,000
  • Market Cap: £93.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:36 149.00p 50,000 £74,500 Sell O
07-Nov-2025 10:31 148.03p 64,891 £96,058 Sell O
07-Nov-2025 15:27 151.00p 727 £1,098 Buy O
07-Nov-2025 14:23 148.10p 2,359 £3,494 Sell O
07-Nov-2025 12:18 148.10p 1,353 £2,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:31 148.03p 64,891 £96,058 Sell O
07-Nov-2025 10:36 149.00p 50,000 £74,500 Sell O
07-Nov-2025 08:10 148.07p 6,758 £10,007 Sell O
07-Nov-2025 09:40 148.08p 2,912 £4,312 Sell O
07-Nov-2025 14:23 148.10p 2,359 £3,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page