Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

310.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 393.00
  • 52 Week Low: 273.00
  • Currency: UK Pounds
  • Shares Issued: 347.09m
  • Volume: 1,088,441
  • Market Cap: £1,077.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 312.51p 5,669 £17,716 Buy O
17-Jul-2026 16:35 310.40p 551,625 £1,712,244 Sell PC
17-Jul-2026 16:35 310.40p 772 £2,396 Unknown
17-Jul-2026 16:35 310.40p 2,400 £7,450 Unknown
17-Jul-2026 16:35 310.40p 2,752 £8,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 310.40p 551,625 £1,712,244 Sell PC
17-Jul-2026 15:50 312.00p 65,904 £205,620 Sell O
17-Jul-2026 16:35 310.40p 61,264 £190,164 Unknown
17-Jul-2026 16:10 311.80p 45,473 £141,785 Sell AT
17-Jul-2026 16:10 312.00p 41,235 £128,653 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page