Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

452.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 457.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 343.65m
  • Volume: 1,203,046
  • Market Cap: £1,553.28m
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 452.00p 233,625 £1,055,985 Buy PC
10:17 441.00p 151,805 £669,460 Sell O
10:17 441.00p 151,805 £669,460 Sell O
16:27 451.00p 84,881 £382,813 Unknown O
08:43 452.50p 50,000 £226,250 Unknown O
11:34 446.50p 50,000 £223,250 Buy O
14:06 449.50p 20,000 £89,900 Buy O
14:06 449.50p 20,000 £89,900 Unknown O
08:57 451.00p 10,705 £48,280 Sell O
16:35 452.00p 9,698 £43,835 Unknown
16:35 452.00p 9,436 £42,651 Unknown
16:35 452.00p 9,101 £41,136 Unknown
10:05 444.99p 8,992 £40,014 Sell O
16:35 452.00p 8,469 £38,280 Unknown
16:35 452.00p 7,675 £34,691 Unknown
16:35 452.00p 7,423 £33,552 Unknown
16:35 452.00p 7,283 £32,919 Unknown
16:35 452.00p 7,140 £32,273 Unknown
16:35 452.00p 6,763 £30,569 Unknown
16:35 452.00p 6,726 £30,402 Unknown
16:35 452.00p 6,106 £27,599 Unknown
16:35 452.00p 5,928 £26,795 Unknown
13:50 450.00p 5,536 £24,912 Unknown O
16:35 452.00p 5,360 £24,227 Unknown
16:35 452.00p 5,266 £23,802 Unknown
16:35 452.00p 5,236 £23,667 Unknown
08:22 444.46p 5,000 £22,223 Sell O
16:35 452.00p 4,876 £22,040 Unknown
16:35 452.00p 4,661 £21,068 Unknown
16:35 452.00p 4,660 £21,063 Unknown
13:19 450.00p 4,500 £20,250 Buy AT
16:35 452.00p 4,411 £19,938 Unknown
08:27 445.00p 4,348 £19,349 Sell O
16:35 452.00p 4,218 £19,065 Unknown
16:35 452.00p 4,164 £18,821 Unknown
16:35 452.00p 4,051 £18,310 Unknown
14:09 450.00p 3,858 £17,361 Buy AT
16:35 452.00p 3,759 £16,991 Unknown
10:26 442.00p 3,599 £15,908 Buy AT
16:35 452.00p 3,516 £15,892 Unknown
14:09 450.00p 3,388 £15,246 Buy AT
14:09 450.00p 3,331 £14,990 Buy AT
16:35 452.00p 3,046 £13,768 Unknown
16:35 452.00p 3,017 £13,637 Unknown
16:35 452.00p 3,015 £13,628 Unknown
09:37 445.10p 3,000 £13,353 Sell O
16:35 452.00p 2,931 £13,248 Unknown
14:47 450.00p 2,885 £12,982 Buy AT
16:35 452.00p 2,707 £12,236 Unknown
14:09 450.00p 2,593 £11,668 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 452.00p
Change Today 12.50p
% Change 2.84 %
52 Week High 457.00p
52 Week Low 339.00p
Volume 1,203,046
Shares Issued 343.65m
Market Cap £1,553.28m
Beta 1.28

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
81.81% above the market average81.81% above the market average81.81% above the market average81.81% above the market average81.81% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income Not Available
Growth Not Available

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 04-Apr-24
Paid 01-Nov-24 17-May-24
Amount 4.50p 9.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 233,625 @ 452.00p
16:35 1 @ 452.00p
16:35 18 @ 452.00p
16:35 3,046 @ 452.00p
16:35 407 @ 452.00p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page