Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

365.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 487.00
  • 52 Week Low: 358.80
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 2,211,768
  • Market Cap: £1,267.49m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15:01 368.20p 1,115,000 £4,105,430 Buy O
13:55 368.80p 200,000 £737,600 Buy O
13:55 368.60p 200,000 £737,200 Unknown O
16:35 365.80p 182,253 £666,682 Buy PC
13:47 368.50p 103,095 £379,905 Buy O
13:47 368.80p 100,000 £368,800 Buy O
08:43 368.50p 50,000 £184,250 Buy O
16:35 365.80p 16,504 £60,372 Unknown
16:35 365.80p 16,416 £60,050 Unknown
08:24 368.17p 15,000 £55,225 Sell O
16:35 365.80p 12,520 £45,798 Unknown
16:35 365.80p 9,532 £34,868 Unknown
08:23 368.00p 9,424 £34,680 Buy AT
11:31 366.84p 7,000 £25,679 Sell O
16:35 365.80p 6,631 £24,256 Unknown
16:35 365.80p 6,121 £22,391 Unknown
08:23 368.00p 5,577 £20,523 Buy AT
08:23 368.00p 5,477 £20,155 Buy AT
12:01 366.04p 5,402 £19,773 Sell O
16:29 366.21p 5,000 £18,310 Sell O
16:35 365.80p 5,000 £18,290 Unknown
08:23 368.00p 4,756 £17,502 Buy AT
08:23 368.00p 4,732 £17,414 Buy AT
16:35 365.80p 4,679 £17,116 Unknown
16:35 365.80p 4,640 £16,973 Unknown
16:35 365.80p 4,315 £15,784 Unknown
16:35 365.80p 4,104 £15,012 Unknown
10:31 368.20p 4,013 £14,776 Sell AT
16:35 365.80p 4,031 £14,745 Unknown
16:35 365.80p 3,943 £14,424 Unknown
16:35 365.80p 3,666 £13,410 Unknown
08:23 368.00p 3,617 £13,311 Buy AT
16:35 365.80p 3,615 £13,224 Unknown
16:35 365.80p 3,569 £13,055 Unknown
16:35 365.80p 3,141 £11,490 Unknown
16:29 366.40p 3,047 £11,164 Unknown O
13:26 368.13p 2,971 £10,937 Buy O
08:31 368.80p 2,951 £10,883 Buy O
16:35 365.80p 2,847 £10,414 Unknown
16:35 365.80p 2,784 £10,184 Unknown
16:35 365.80p 2,742 £10,030 Unknown
09:47 368.62p 2,696 £9,938 Buy O
16:35 365.80p 2,695 £9,858 Unknown
10:31 368.20p 2,676 £9,853 Sell AT
16:35 365.80p 2,555 £9,346 Unknown
16:35 365.80p 2,508 £9,174 Unknown
16:35 365.80p 2,408 £8,808 Unknown
16:35 365.80p 2,386 £8,728 Unknown
10:31 368.20p 2,354 £8,667 Sell AT
16:35 365.80p 2,285 £8,358 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 365.80p
Change Today -1.00p
% Change -0.27 %
52 Week High 487.00
52 Week Low 358.80
Volume 2,211,768
Shares Issued 346.50m
Market Cap £1,267.49m
Beta 0.00

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 2,151 @ 365.80p
16:35 182,253 @ 365.80p
16:35 664 @ 365.80p
16:35 1,255 @ 365.80p
16:35 24 @ 365.80p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page