Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

452.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 457.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 343.65m
  • Volume: 1,203,046
  • Market Cap: £1,553.28m
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 452.00p 439 £1,984 Unknown
16:35 452.00p 18 £81 Unknown
16:35 452.00p 4,876 £22,040 Unknown
16:35 452.00p 4,660 £21,063 Unknown
16:35 452.00p 1,067 £4,823 Unknown
16:35 452.00p 411 £1,858 Unknown
16:35 452.00p 1,732 £7,829 Unknown
16:35 452.00p 2,931 £13,248 Unknown
16:35 452.00p 5,266 £23,802 Unknown
16:35 452.00p 302 £1,365 Unknown
16:35 452.00p 1,772 £8,009 Unknown
16:35 452.00p 4,164 £18,821 Unknown
16:35 452.00p 286 £1,293 Unknown
16:35 452.00p 824 £3,724 Unknown
16:35 452.00p 1,468 £6,635 Unknown
16:35 452.00p 390 £1,763 Unknown
16:35 452.00p 61 £276 Unknown
16:35 452.00p 402 £1,817 Unknown
16:35 452.00p 672 £3,037 Unknown
16:35 452.00p 138 £624 Unknown
16:35 452.00p 1,126 £5,090 Unknown
16:35 452.00p 4,661 £21,068 Unknown
16:35 452.00p 2,448 £11,065 Unknown
16:35 452.00p 875 £3,955 Unknown
16:35 452.00p 245 £1,107 Unknown
16:35 452.00p 28 £127 Unknown
16:35 452.00p 7,140 £32,273 Unknown
16:35 452.00p 84 £380 Unknown
16:35 452.00p 66 £298 Unknown
16:35 452.00p 94 £425 Unknown
16:35 452.00p 126 £570 Unknown
16:35 452.00p 36 £163 Unknown
16:35 452.00p 29 £131 Unknown
16:35 452.00p 1,233 £5,573 Unknown
16:35 452.00p 1,185 £5,356 Unknown
16:35 452.00p 170 £768 Unknown
16:35 452.00p 632 £2,857 Unknown
16:35 452.00p 1,681 £7,598 Unknown
16:35 452.00p 1,107 £5,004 Unknown
16:35 452.00p 3,516 £15,892 Unknown
16:35 452.00p 4,051 £18,310 Unknown
16:35 452.00p 76 £344 Unknown
16:35 452.00p 570 £2,576 Unknown
16:35 452.00p 9,436 £42,651 Unknown
16:35 452.00p 123 £556 Unknown
16:35 452.00p 327 £1,478 Unknown
16:35 452.00p 1,223 £5,528 Unknown
16:35 452.00p 17 £77 Unknown
16:35 452.00p 209 £945 Unknown
16:35 452.00p 2,266 £10,242 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 452.00p
Change Today 12.50p
% Change 2.84 %
52 Week High 457.00
52 Week Low 339.00
Volume 1,203,046
Shares Issued 343.65m
Market Cap £1,553.28m
Beta 1.28

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
81.81% above the market average81.81% above the market average81.81% above the market average81.81% above the market average81.81% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income Not Available
Growth Not Available

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 04-Apr-24
Paid 01-Nov-24 17-May-24
Amount 4.50p 9.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 233,625 @ 452.00p
16:35 1 @ 452.00p
16:35 18 @ 452.00p
16:35 3,046 @ 452.00p
16:35 407 @ 452.00p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page