Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

365.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 2,211,768
  • Market Cap: £1,267.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 365.80p 235 £860 Unknown
16:35 365.80p 609 £2,228 Unknown
16:35 365.80p 1,087 £3,976 Unknown
16:35 365.80p 36 £132 Unknown
16:35 365.80p 2,695 £9,858 Unknown
16:35 365.80p 628 £2,297 Unknown
16:35 365.80p 1,659 £6,069 Unknown
16:35 365.80p 626 £2,290 Unknown
16:35 365.80p 1,581 £5,783 Unknown
16:35 365.80p 41 £150 Unknown
16:35 365.80p 12,520 £45,798 Unknown
16:35 365.80p 51 £187 Unknown
16:35 365.80p 1,154 £4,221 Unknown
16:35 365.80p 633 £2,316 Unknown
16:35 365.80p 1,466 £5,363 Unknown
16:35 365.80p 2,386 £8,728 Unknown
16:35 365.80p 207 £757 Unknown
16:35 365.80p 425 £1,555 Unknown
16:35 365.80p 2,784 £10,184 Unknown
16:35 365.80p 320 £1,171 Unknown
16:35 365.80p 18 £66 Unknown
16:35 365.80p 852 £3,117 Unknown
16:35 365.80p 285 £1,042 Unknown
16:35 365.80p 1,275 £4,664 Unknown
16:35 365.80p 2,508 £9,174 Unknown
16:35 365.80p 1,490 £5,450 Unknown
16:35 365.80p 16,504 £60,372 Unknown
16:35 365.80p 968 £3,541 Unknown
16:35 365.80p 449 £1,642 Unknown
16:35 365.80p 454 £1,661 Unknown
16:35 365.80p 33 £121 Unknown
16:35 365.80p 130 £476 Unknown
16:35 365.80p 9,532 £34,868 Unknown
16:35 365.80p 4,640 £16,973 Unknown
16:35 365.80p 43 £157 Unknown
16:35 365.80p 235 £860 Unknown
16:35 365.80p 47 £172 Unknown
16:35 365.80p 49 £179 Unknown
16:35 365.80p 2 £7 Unknown
16:35 365.80p 285 £1,042 Unknown
16:35 365.80p 2,408 £8,808 Unknown
16:35 365.80p 2 £7 Unknown
16:35 365.80p 1,745 £6,383 Unknown
16:35 365.80p 437 £1,598 Unknown
16:35 365.80p 1,705 £6,237 Unknown
16:35 365.80p 425 £1,555 Unknown
16:35 365.80p 4,104 £15,012 Unknown
16:35 365.80p 5,000 £18,290 Unknown
16:35 365.80p 16,416 £60,050 Unknown
16:35 365.80p 3,615 £13,224 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 365.80p
Change Today -1.00p
% Change -0.27 %
52 Week High 487.00p
52 Week Low 358.80p
Volume 2,211,768
Shares Issued 346.50m
Market Cap £1,267.49m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 2,151 @ 365.80p
16:35 182,253 @ 365.80p
16:35 664 @ 365.80p
16:35 1,255 @ 365.80p
16:35 24 @ 365.80p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page