Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

324.80p
   
  • Change Today:
    -8.00p
  • 52 Week High: 487.00
  • 52 Week Low: 321.80
  • Currency: UK Pounds
  • Shares Issued: 346.55m
  • Volume: 826,293
  • Market Cap: £1,125.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:06 324.80p 2,500 £8,120 Buy O
07-Nov-2025 16:59 324.80p 37,430 £121,573 Buy O
07-Nov-2025 16:35 324.80p 2,144 £6,964 Sell O
07-Nov-2025 16:35 324.80p 2,196 £7,133 Buy PT
07-Nov-2025 16:35 324.80p 168,285 £546,590 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 324.80p 168,285 £546,590 Buy PC
07-Nov-2025 13:41 322.60p 50,000 £161,300 Buy O
07-Nov-2025 16:59 324.80p 37,430 £121,573 Buy O
07-Nov-2025 08:21 331.00p 27,576 £91,277 Sell AT
07-Nov-2025 08:18 332.80p 20,200 £67,226 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page