Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 57.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 18,072
  • Market Cap: £36.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:25 39.00p 8,690 £3,389 Sell O
17-Oct-2025 16:25 39.00p 8,690 £3,389 Sell O
17-Oct-2025 10:27 39.00p 66 £26 Sell O
17-Oct-2025 09:00 39.20p 40 £16 Sell O
17-Oct-2025 09:00 39.00p 40 £16 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:25 39.00p 8,690 £3,389 Sell O
17-Oct-2025 16:25 39.00p 8,690 £3,389 Sell O
17-Oct-2025 08:00 39.80p 439 £175 Buy UT
17-Oct-2025 08:00 39.80p 400 £159 Buy
17-Oct-2025 08:04 39.20p 105 £41 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page