Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 67.50
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 193,836
  • Market Cap: £48.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:32 54.00p 100,000 £54,000 Sell O
16:35 55.00p 3 £2 Buy O
16:35 54.00p 1 £0 Sell O
16:35 53.00p 887 £470 Sell PC
16:35 53.00p 409 £217 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:32 54.00p 100,000 £54,000 Sell O
08:59 55.00p 23,070 £12,688 Sell O
11:53 54.98p 13,133 £7,220 Sell O
09:47 55.00p 10,000 £5,500 Sell O
15:44 53.26p 10,000 £5,326 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page